Madison Square Garden Entertainment CorpNYSE:MSGE
- LAST PRICE35.1400
- TODAY'S CHANGE (%)-0.1200 (-0.3403%)
- Bid / Lots35.1200/ 2
- Ask / Lots35.1500/ 1
- Open / Previous Close34.8700 / 35.2600
- Day Range
- 52 Week Range
- Volume135,550
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSGE |
|---|---|---|
| 09:32 ET | 2521 | 35.07 |
| 09:34 ET | 250 | 35 |
| 09:36 ET | 2146 | 34.99 |
| 09:38 ET | 100 | 35.075 |
| 09:39 ET | 714 | 35.2 |
| 09:41 ET | 300 | 35.215 |
| 09:43 ET | 900 | 35.28 |
| 09:45 ET | 2339 | 35.34 |
| 09:50 ET | 300 | 35.45 |
| 09:52 ET | 200 | 35.53 |
| 09:54 ET | 600 | 35.53 |
| 09:56 ET | 2719 | 35.485 |
| 09:57 ET | 200 | 35.46 |
| 10:01 ET | 200 | 35.44 |
| 10:03 ET | 300 | 35.47 |
| 10:06 ET | 500 | 35.5 |
| 10:10 ET | 1732 | 35.47 |
| 10:12 ET | 512 | 35.55 |
| 10:14 ET | 1443 | 35.52 |
| 10:17 ET | 437 | 35.52 |
| 10:19 ET | 100 | 35.44 |
| 10:21 ET | 800 | 35.325 |
| 10:24 ET | 240 | 35.32 |
| 10:26 ET | 100 | 35.28 |
| 10:28 ET | 200 | 35.29 |
| 10:30 ET | 100 | 35.29 |
| 10:33 ET | 500 | 35.38 |
| 10:35 ET | 250 | 35.32 |
| 10:37 ET | 200 | 35.3 |
| 10:39 ET | 300 | 35.34 |
| 10:42 ET | 200 | 35.3 |
| 10:44 ET | 500 | 35.25 |
| 10:46 ET | 100 | 35.15 |
| 10:48 ET | 100 | 35.095 |
| 10:50 ET | 300 | 35.15 |
| 10:51 ET | 100 | 35.15 |
| 10:53 ET | 148 | 35.14 |
| 10:55 ET | 282 | 35.14 |
| 10:57 ET | 300 | 35.14 |
| 11:00 ET | 1100 | 35.2 |
| 11:02 ET | 200 | 35.18 |
| 11:04 ET | 500 | 35.18 |
| 11:06 ET | 300 | 35.18 |
| 11:08 ET | 600 | 35.17 |
| 11:09 ET | 300 | 35.15 |
| 11:11 ET | 202 | 35.15 |
| 11:13 ET | 228 | 35.15 |
| 11:15 ET | 100 | 35.1 |
| 11:18 ET | 400 | 35.155 |
| 11:20 ET | 200 | 35.11 |
| 11:22 ET | 100 | 35.11 |
| 11:26 ET | 200 | 35.145 |
| 11:27 ET | 200 | 35.11 |
| 11:29 ET | 1218 | 35.11 |
| 11:31 ET | 200 | 35.1025 |
| 11:33 ET | 200 | 35.07 |
| 11:36 ET | 100 | 35.1 |
| 11:38 ET | 200 | 35.1 |
| 11:40 ET | 205 | 35.06 |
| 11:42 ET | 100 | 35.1125 |
| 11:44 ET | 223 | 35.06 |
| 11:45 ET | 200 | 35.06 |
| 11:47 ET | 200 | 35.07 |
| 11:49 ET | 100 | 35.06 |
| 11:54 ET | 100 | 35.06 |
| 11:56 ET | 100 | 35.05 |
| 11:58 ET | 200 | 35.085 |
| 12:00 ET | 200 | 35.05 |
| 12:03 ET | 225 | 35.05 |
| 12:05 ET | 200 | 35.04 |
| 12:09 ET | 176 | 35 |
| 12:12 ET | 200 | 35.01 |
| 12:14 ET | 200 | 35.045 |
| 12:18 ET | 300 | 35.01 |
| 12:20 ET | 200 | 35.05 |
| 12:21 ET | 800 | 35.1 |
| 12:23 ET | 300 | 35.1 |
| 12:25 ET | 100 | 35.095 |
| 12:27 ET | 400 | 35.1 |
| 12:30 ET | 152 | 35.07 |
| 12:32 ET | 518 | 35.05 |
| 12:34 ET | 418 | 35.05 |
| 12:36 ET | 100 | 35.005 |
| 12:38 ET | 100 | 35.09 |
| 12:39 ET | 200 | 35.1 |
| 12:41 ET | 300 | 35.02 |
| 12:45 ET | 300 | 35.02 |
| 12:48 ET | 601 | 35.05 |
| 12:50 ET | 100 | 35.02 |
| 12:52 ET | 200 | 35.055 |
| 12:54 ET | 800 | 35.05 |
| 12:57 ET | 100 | 35.09 |
| 12:59 ET | 400 | 35.13 |
| 01:01 ET | 5256 | 34.9902 |
| 01:03 ET | 1500 | 35.065 |
| 01:06 ET | 650 | 35.07 |
| 01:08 ET | 730 | 35.11 |
| 01:10 ET | 200 | 35.14 |
| 01:14 ET | 104 | 35.11 |
| 01:15 ET | 321 | 35.095 |
| 01:17 ET | 500 | 35.0925 |
| 01:19 ET | 295 | 35.11 |
| 01:21 ET | 100 | 35.12 |
| 01:24 ET | 400 | 35.085 |
| 01:28 ET | 250 | 35.18 |
| 01:30 ET | 200 | 35.165 |
| 01:32 ET | 1124 | 35.145 |
| 01:33 ET | 150 | 35.12 |
| 01:35 ET | 100 | 35.11 |
| 01:37 ET | 1210 | 35.075 |
| 01:42 ET | 151 | 35.01 |
| 01:44 ET | 100 | 35.01 |
| 01:46 ET | 500 | 35.06 |
| 01:48 ET | 200 | 35.07 |
| 01:50 ET | 400 | 35.03 |
| 01:51 ET | 867 | 35.07 |
| 01:53 ET | 700 | 35.08 |
| 01:55 ET | 100 | 35.08 |
| 01:57 ET | 1864 | 35.145 |
| 02:00 ET | 300 | 35.145 |
| 02:04 ET | 628 | 35.09 |
| 02:06 ET | 300 | 35.08 |
| 02:09 ET | 600 | 35.13 |
| 02:11 ET | 300 | 35.08 |
| 02:13 ET | 405 | 35.09 |
| 02:18 ET | 300 | 35.085 |
| 02:20 ET | 302 | 35.07 |
| 02:22 ET | 200 | 35.07 |
| 02:24 ET | 200 | 35.07 |
| 02:26 ET | 100 | 35.07 |
| 02:27 ET | 400 | 35.04 |
| 02:29 ET | 100 | 35.07 |
| 02:31 ET | 200 | 35.04 |
| 02:33 ET | 1208 | 35.045 |
| 02:36 ET | 100 | 35.045 |
| 02:38 ET | 3163 | 35.21 |
| 02:40 ET | 400 | 35.25 |
| 02:42 ET | 200 | 35.25 |
| 02:45 ET | 568 | 35.205 |
| 02:47 ET | 100 | 35.21 |
| 02:49 ET | 100 | 35.21 |
| 02:51 ET | 100 | 35.21 |
| 02:54 ET | 200 | 35.22 |
| 02:56 ET | 800 | 35.275 |
| 02:58 ET | 1500 | 35.24 |
| 03:00 ET | 200 | 35.24 |
| 03:02 ET | 600 | 35.195 |
| 03:03 ET | 100 | 35.185 |
| 03:05 ET | 956 | 35.18 |
| 03:09 ET | 142 | 35.14 |
| 03:12 ET | 500 | 35.1 |
| 03:14 ET | 407 | 35.11 |
| 03:16 ET | 1396 | 35.165 |
| 03:20 ET | 409 | 35.13 |
| 03:23 ET | 300 | 35.14 |
| 03:25 ET | 446 | 35.145 |
| 03:27 ET | 100 | 35.12 |
| 03:30 ET | 603 | 35.15 |
| 03:32 ET | 1786 | 35.13 |
| 03:34 ET | 1367 | 35.15 |
| 03:36 ET | 400 | 35.15 |
| 03:38 ET | 834 | 35.17 |
| 03:39 ET | 1300 | 35.1891 |
| 03:41 ET | 500 | 35.17 |
| 03:43 ET | 593 | 35.14 |
Yesterday
Gabelli Funds to Host 16th Annual Media & Entertainment Symposium Thursday, June 6, 2024, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 9, 2024
Press Release: MADISON SQUARE GARDEN ENTERTAINMENT CORP. REPORTS FISCAL 2024 THIRD QUARTER RESULTS, from 7:30AM ET on Thursday May 09, 2024 by Dow Jones
7:30AM ET on Thursday May 09, 2024 by Dow JonesMADISON SQUARE GARDEN ENTERTAINMENT CORP. REPORTS FISCAL 2024 THIRD QUARTER RESULTS, from 7:30AM ET on Thursday May 09, 2024 by Dow Jones
7:30AM ET on Thursday May 09, 2024 by Dow Jones
May 2, 2024
Madison Square Garden Entertainment Corp. to Host Fiscal 2024 Third Quarter Conference Call, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Madison Square Garden Entertainment Corp | 1.7B | 29.9x | --- |
Sphere Entertainment Co | 1.2B | 5.8x | +76.71% |
Imax Corp | 859.9M | 35.3x | +4.92% |
Falcon's Beyond Global Inc | 1.3B | -3.7x | --- |
Lionsgate Studios Corp | 2.3B | 45.0x | --- |
Music Licensing Inc | 108.1K | 962.6x | --- |
Company Information
Madison Square Garden Entertainment Corp. (MSG Entertainment) is a live entertainment company, comprised of venues and marquee entertainment content. The Company's portfolio includes a collection of venues, such as New York's Madison Square Garden, The Theater at Madison Square Garden, Radio City Music Hall, and Beacon Theatre; and The Chicago Theatre - that showcases an array of sporting events, concerts, family shows, and special events for guests annually. In addition, the Company features the original production, the Christmas Spectacular Starring the Radio City Rockettes.
Contact Information
- Headquarters
- Two Pennsylvania PlazaNEW YORK, NY, United States 10121
- Phone
- 212-465-6000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- James Dolan
- Chief Financial Officer, Executive Vice President
- Michael Grau
- Senior Vice President, Chief Accounting Officer, Controller
- Courtney Zeppetella
- Director
- Charles Dolan
- Director
- Charles Dolan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $921.1M |
Shares Outstanding | 48.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.18 |
Book Value | $-1.36 |
P/E Ratio | 29.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 10.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
