Madison Square Garden Entertainment CorpNYSE:MSGE
- LAST PRICE42.1300
- TODAY'S CHANGE (%)0.1300 (0.3095%)
- Bid / Lots16.8400/ 1
- Ask / Lots44.0000/ 1
- Open / Previous Close41.9400 / 42.0000
- Day Range
- 52 Week Range
- Volume679,872
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSGE |
|---|---|---|
| 09:32 ET | 77338 | 41.94 |
| 09:34 ET | 1362 | 41.58 |
| 09:38 ET | 800 | 41.76 |
| 09:39 ET | 1589 | 42 |
| 09:43 ET | 13678 | 42.27 |
| 09:50 ET | 1100 | 42 |
| 09:56 ET | 295 | 42.18 |
| 09:57 ET | 400 | 42.185 |
| 09:59 ET | 400 | 42.185 |
| 10:01 ET | 2178 | 42.185 |
| 10:03 ET | 200 | 42.19 |
| 10:06 ET | 110 | 42.2 |
| 10:08 ET | 2468 | 42.06 |
| 10:10 ET | 654 | 42.03 |
| 10:14 ET | 100 | 42.02 |
| 10:17 ET | 324 | 42.05 |
| 10:19 ET | 4058 | 42.06 |
| 10:21 ET | 114 | 42.125 |
| 10:24 ET | 200 | 42.13 |
| 10:26 ET | 400 | 42.12 |
| 10:28 ET | 2560 | 42.185 |
| 10:30 ET | 300 | 42.18 |
| 10:32 ET | 1324 | 42.095 |
| 10:35 ET | 865 | 42.06 |
| 10:39 ET | 200 | 42.085 |
| 10:42 ET | 100 | 42.13 |
| 10:44 ET | 700 | 42.105 |
| 10:46 ET | 512 | 42.02 |
| 10:48 ET | 200 | 42.025 |
| 10:50 ET | 4342 | 42.035 |
| 10:51 ET | 800 | 42.04 |
| 10:53 ET | 3540 | 42 |
| 10:55 ET | 5748 | 42 |
| 10:57 ET | 903 | 41.96 |
| 11:00 ET | 300 | 41.975 |
| 11:02 ET | 400 | 41.95 |
| 11:04 ET | 708 | 41.95 |
| 11:06 ET | 100 | 41.955 |
| 11:09 ET | 3183 | 41.95 |
| 11:11 ET | 200 | 41.95 |
| 11:13 ET | 2077 | 41.95 |
| 11:15 ET | 600 | 41.95 |
| 11:18 ET | 1400 | 41.93 |
| 11:20 ET | 6508 | 42 |
| 11:22 ET | 200 | 41.97 |
| 11:24 ET | 11426 | 41.95 |
| 11:26 ET | 7625 | 41.91 |
| 11:27 ET | 600 | 41.945 |
| 11:29 ET | 17591 | 41.98 |
| 11:31 ET | 1666 | 41.96 |
| 11:33 ET | 900 | 41.93 |
| 11:36 ET | 1000 | 42.01 |
| 11:38 ET | 2000 | 41.98 |
| 11:40 ET | 400 | 42.015 |
| 11:44 ET | 500 | 42.025 |
| 11:47 ET | 200 | 42.025 |
| 11:49 ET | 1400 | 42.11 |
| 11:51 ET | 100 | 42.09 |
| 11:54 ET | 900 | 42.055 |
| 11:58 ET | 1037 | 42.08 |
| 12:00 ET | 200 | 42.08 |
| 12:02 ET | 200 | 42.075 |
| 12:03 ET | 1200 | 42.04 |
| 12:05 ET | 100 | 42.08 |
| 12:09 ET | 700 | 42.085 |
| 12:14 ET | 200 | 42.085 |
| 12:16 ET | 100 | 42.085 |
| 12:18 ET | 1028 | 42.06 |
| 12:20 ET | 1254 | 42.04 |
| 12:21 ET | 100 | 42.04 |
| 12:23 ET | 400 | 42.04 |
| 12:25 ET | 100 | 42.04 |
| 12:30 ET | 700 | 42.03 |
| 12:32 ET | 100 | 42.03 |
| 12:39 ET | 1614 | 41.96 |
| 12:41 ET | 100 | 41.98 |
| 12:43 ET | 612 | 42 |
| 12:48 ET | 100 | 42.005 |
| 12:50 ET | 1200 | 42.0325 |
| 12:52 ET | 400 | 42.04 |
| 12:57 ET | 200 | 42.04 |
| 12:59 ET | 1508 | 42.04 |
| 01:03 ET | 300 | 42.01 |
| 01:06 ET | 400 | 42 |
| 01:10 ET | 200 | 42.0175 |
| 01:14 ET | 200 | 42 |
| 01:15 ET | 400 | 42.04 |
| 01:17 ET | 200 | 42.01 |
| 01:19 ET | 300 | 42.01 |
| 01:21 ET | 100 | 41.98 |
| 01:24 ET | 743 | 41.98 |
| 01:26 ET | 300 | 41.965 |
| 01:28 ET | 200 | 41.94 |
| 01:30 ET | 1500 | 41.96 |
| 01:32 ET | 600 | 41.96 |
| 01:33 ET | 100 | 41.94 |
| 01:35 ET | 413 | 41.985 |
| 01:37 ET | 100 | 41.96 |
| 01:42 ET | 300 | 41.975 |
| 01:44 ET | 100 | 41.95 |
| 01:48 ET | 1507 | 41.97 |
| 01:51 ET | 698 | 41.965 |
| 01:53 ET | 200 | 41.95 |
| 01:55 ET | 452 | 41.965 |
| 01:57 ET | 1000 | 41.96 |
| 02:00 ET | 2122 | 41.96 |
| 02:02 ET | 1010 | 41.9542 |
| 02:04 ET | 2801 | 41.86 |
| 02:08 ET | 100 | 41.81 |
| 02:09 ET | 100 | 41.85 |
| 02:11 ET | 1405 | 41.81 |
| 02:13 ET | 300 | 41.82 |
| 02:18 ET | 5833 | 41.885 |
| 02:20 ET | 200 | 41.885 |
| 02:22 ET | 1000 | 41.91 |
| 02:24 ET | 200 | 41.89 |
| 02:26 ET | 200 | 41.91 |
| 02:27 ET | 200 | 41.915 |
| 02:29 ET | 300 | 41.9 |
| 02:31 ET | 500 | 41.9 |
| 02:33 ET | 425 | 41.9 |
| 02:36 ET | 5153 | 41.89 |
| 02:40 ET | 200 | 41.88 |
| 02:42 ET | 100 | 41.88 |
| 02:44 ET | 100 | 41.86 |
| 02:45 ET | 599 | 41.87 |
| 02:47 ET | 791 | 41.85 |
| 02:49 ET | 100 | 41.86 |
| 02:51 ET | 200 | 41.855 |
| 02:54 ET | 100 | 41.88 |
| 02:56 ET | 651 | 41.865 |
| 02:58 ET | 1700 | 41.88 |
| 03:00 ET | 13221 | 41.9 |
| 03:02 ET | 300 | 41.89 |
| 03:03 ET | 800 | 41.9 |
| 03:05 ET | 501 | 41.915 |
| 03:07 ET | 1079 | 41.93 |
| 03:09 ET | 603 | 41.905 |
| 03:12 ET | 200 | 41.9 |
| 03:14 ET | 300 | 41.87 |
| 03:18 ET | 1783 | 41.825 |
| 03:20 ET | 2800 | 41.86 |
| 03:21 ET | 800 | 41.875 |
| 03:23 ET | 7000 | 41.94 |
| 03:25 ET | 727 | 41.955 |
| 03:27 ET | 100 | 41.955 |
| 03:30 ET | 400 | 41.945 |
| 03:32 ET | 1803 | 41.935 |
| 03:34 ET | 200 | 41.93 |
| 03:36 ET | 200 | 41.93 |
| 03:38 ET | 8153 | 41.955 |
| 03:39 ET | 1005 | 42 |
| 03:41 ET | 609 | 41.97 |
| 03:43 ET | 500 | 41.965 |
| 03:45 ET | 200 | 41.96 |
| 03:48 ET | 1482 | 41.941 |
| 03:50 ET | 6203 | 41.94 |
| 03:52 ET | 8072 | 42.01 |
| 03:54 ET | 4234 | 42.08 |
| 03:56 ET | 1687 | 42.15 |
| 03:57 ET | 9005 | 42.07 |
| 03:59 ET | 170757 | 42.13 |
Sep 18, 2024
DJ Toronto Team Sale Looks Bullish for Owner of NY Knicks, Rangers -- Barrons.com, from 4:37PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:37PM ET on Wednesday Sep 18, 2024 by Dow Jones
Aug 22, 2024
DJ MSG Entertainment Is Maintained at Outperform by Macquarie, from 11:00AM ET on Thursday Aug 22, 2024 by Dow Jones
11:00AM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Madison Square Garden Entertainment Corp | 2.0B | 13.8x | --- |
Sphere Entertainment Co | 1.5B | -6.5x | --- |
Lionsgate Studios Corp | 2.1B | 48.3x | --- |
Imax Corp | 1.1B | 51.5x | +4.92% |
Falcon's Beyond Global Inc | 1.3B | -3.8x | --- |
Music Licensing Inc | 6.2M | 0.0x | --- |
Company Information
Madison Square Garden Entertainment Corp. is a live entertainment company, comprised of venues and marquee entertainment content. The Company’s portfolio includes a collection of venues, such as New York’s Madison Square Garden, The Theater at Madison Square Garden, Radio City Music Hall, and Beacon Theatre; and The Chicago Theatre - that showcase a broad array of sporting events, concerts, family shows, and special events for millions of guests annually. In addition, the Company features the original production, the Christmas Spectacular Starring the Radio City Rockettes. It hosts two of the franchises in professional sports, such as the National Basketball Association (NBA’s) Knicks and the National Hockey League (NHL’s) Rangers. It also promotes, produces and/or presents a broad array of other live sporting events, including professional boxing, college basketball, college hockey, professional bull riding, mixed martial arts, esports and wrestling.
Contact Information
- Headquarters
- Two Pennsylvania PlazaNEW YORK, NY, United States 10121
- Phone
- 212-465-6000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- James Dolan
- Chief Financial Officer, Executive Vice President
- Michael Grau
- Senior Vice President, Principal Accounting Officer, Controller
- Layth Taki
- Director
- Charles Dolan
- Director
- Charles Dolan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $959.3M |
Shares Outstanding | 48.1M |
Madison Square Garden Entertainment Corp does not pay a dividend. | |
Beta | --- |
EPS | $3.05 |
Book Value | $-0.48 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 11.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
