Mettler-Toledo International IncNYSE:MTD
- LAST PRICE1,232.3000
- TODAY'S CHANGE (%)7.8300 (0.6395%)
- Bid / Lots1,170.1100/ 1
- Ask / Lots1,452.0000/ 1
- Open / Previous Close1,193.0300 / 1,224.4700
- Day Range
- 52 Week Range
- Volume174,871
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTD |
|---|---|---|
| 09:32 ET | 2387 | 1193.03 |
| 09:33 ET | 145 | 1199.0419 |
| 09:35 ET | 950 | 1196.67 |
| 09:39 ET | 200 | 1192.97 |
| 09:42 ET | 449 | 1202.56 |
| 09:46 ET | 900 | 1197.93 |
| 09:48 ET | 300 | 1199.04 |
| 09:50 ET | 600 | 1201.22 |
| 09:51 ET | 100 | 1201.24 |
| 10:00 ET | 1500 | 1200 |
| 10:02 ET | 449 | 1200 |
| 10:04 ET | 100 | 1201.37 |
| 10:06 ET | 1300 | 1204.02 |
| 10:08 ET | 100 | 1203.91 |
| 10:09 ET | 1200 | 1204.745 |
| 10:11 ET | 100 | 1206.475 |
| 10:13 ET | 100 | 1207.165 |
| 10:15 ET | 559 | 1205.54 |
| 10:18 ET | 2262 | 1207.67 |
| 10:20 ET | 698 | 1210.62 |
| 10:22 ET | 1136 | 1212.52 |
| 10:26 ET | 500 | 1207.27 |
| 10:27 ET | 100 | 1206.225 |
| 10:29 ET | 200 | 1205.67 |
| 10:31 ET | 900 | 1204.19 |
| 10:33 ET | 100 | 1201.79 |
| 10:36 ET | 100 | 1202.625 |
| 10:40 ET | 977 | 1204.4105 |
| 10:42 ET | 402 | 1209.005 |
| 10:44 ET | 900 | 1212.295 |
| 10:45 ET | 100 | 1212.295 |
| 10:47 ET | 100 | 1212.435 |
| 10:49 ET | 100 | 1215.665 |
| 10:56 ET | 100 | 1216.375 |
| 11:00 ET | 100 | 1216.675 |
| 11:05 ET | 300 | 1215.845 |
| 11:07 ET | 100 | 1215.845 |
| 11:12 ET | 100 | 1215.97 |
| 11:16 ET | 562 | 1213.61 |
| 11:18 ET | 200 | 1214.8 |
| 11:20 ET | 300 | 1217.695 |
| 11:34 ET | 100 | 1219.35 |
| 11:39 ET | 225 | 1222.395 |
| 11:41 ET | 100 | 1222.395 |
| 11:43 ET | 327 | 1220.31 |
| 11:45 ET | 124 | 1218.02 |
| 11:52 ET | 200 | 1218.535 |
| 11:57 ET | 100 | 1221.945 |
| 11:59 ET | 200 | 1222.275 |
| 12:01 ET | 308 | 1222.275 |
| 12:03 ET | 105 | 1222.275 |
| 12:06 ET | 100 | 1220.53 |
| 12:17 ET | 200 | 1218.24 |
| 12:19 ET | 300 | 1218.575 |
| 12:24 ET | 100 | 1218.585 |
| 12:33 ET | 100 | 1218.79 |
| 12:37 ET | 100 | 1216.79 |
| 12:42 ET | 500 | 1216.525 |
| 12:48 ET | 200 | 1213.755 |
| 12:51 ET | 202 | 1213.02 |
| 01:02 ET | 100 | 1215.03 |
| 01:04 ET | 300 | 1216.16 |
| 01:06 ET | 100 | 1217.78 |
| 01:08 ET | 100 | 1218.92 |
| 01:18 ET | 485 | 1219.24 |
| 01:26 ET | 100 | 1220.07 |
| 01:29 ET | 300 | 1218.33 |
| 01:36 ET | 100 | 1216.74 |
| 01:40 ET | 100 | 1218.225 |
| 01:44 ET | 100 | 1219.91 |
| 02:00 ET | 100 | 1219.08 |
| 02:03 ET | 500 | 1219.285 |
| 02:07 ET | 1000 | 1220.38 |
| 02:12 ET | 100 | 1221.955 |
| 02:14 ET | 397 | 1222.895 |
| 02:16 ET | 100 | 1222.74 |
| 02:21 ET | 200 | 1224.33 |
| 02:23 ET | 210 | 1224.83 |
| 02:25 ET | 510 | 1224.81 |
| 02:30 ET | 100 | 1223.34 |
| 02:32 ET | 401 | 1222.425 |
| 02:34 ET | 100 | 1223.22 |
| 02:43 ET | 492 | 1224.295 |
| 02:45 ET | 200 | 1223.58 |
| 02:52 ET | 200 | 1225.3 |
| 02:56 ET | 200 | 1225.49 |
| 02:59 ET | 100 | 1225.16 |
| 03:06 ET | 200 | 1225.31 |
| 03:14 ET | 110 | 1226.58 |
| 03:15 ET | 100 | 1226.58 |
| 03:17 ET | 500 | 1226.245 |
| 03:19 ET | 100 | 1226.245 |
| 03:21 ET | 200 | 1225.995 |
| 03:24 ET | 100 | 1225.03 |
| 03:26 ET | 200 | 1225.99 |
| 03:30 ET | 676 | 1223.33 |
| 03:32 ET | 228 | 1224.27 |
| 03:33 ET | 600 | 1225.435 |
| 03:37 ET | 100 | 1226.515 |
| 03:39 ET | 100 | 1225.44 |
| 03:42 ET | 200 | 1225.61 |
| 03:48 ET | 600 | 1229.51 |
| 03:50 ET | 200 | 1228.665 |
| 03:51 ET | 727 | 1230.705 |
| 03:53 ET | 414 | 1231.26 |
| 03:55 ET | 400 | 1232.04 |
| 03:57 ET | 500 | 1232.31 |
| 04:00 ET | 27383 | 1232.3 |
Nov 11, 2024
DJ Mettler-Toledo Is Maintained at Equal-Weight by Wells Fargo, from 11:38AM ET on Monday Nov 11, 2024 by Dow Jones
11:38AM ET on Monday Nov 11, 2024 by Dow JonesDJ Mettler-Toledo Is Maintained at Buy by Stifel, from 11:31AM ET on Monday Nov 11, 2024 by Dow Jones
11:31AM ET on Monday Nov 11, 2024 by Dow JonesDJ Mettler-Toledo Is Maintained at Neutral by Baird, from 8:18AM ET on Monday Nov 11, 2024 by Dow Jones
8:18AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Mettler-Toledo Down Over 6%, on Pace for Largest Percent Decrease Since April 2023 -- Data Talk, from 9:59AM ET on Friday Nov 08, 2024 by Dow Jones
9:59AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Mettler-Toledo International Inc. Reports Third Quarter 2024 Results, from 4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mettler-Toledo International Inc | 25.7B | 33.2x | +12.39% |
Pitney Bowes Inc | 1.5B | -11.0x | --- |
PAR Technology Corp | 2.8B | -30.2x | --- |
Eastman Kodak Co | 423.7M | 8.8x | --- |
Xerox Holdings Corp | 1.1B | -0.8x | --- |
Canon Inc | 43.6B | 16.4x | +2.44% |
Company Information
Mettler-Toledo International Inc. is a supplier of precision instruments and services. The Company manufactures a variety of precision instruments and provides value-added services to its customers. Its principal products and services include laboratory instruments, industrial instruments, and retail weighing solutions. It has a variety of precision laboratory instruments for sample preparation, synthesis, analytical bench top, material characterization, and in-line measurement. Its laboratory instrument portfolio includes laboratory balances, liquid pipetting solutions, automated laboratory reactors, including real time analytics, titrators, pH meters, and other instruments. It manufactures numerous industrial weighing instruments and related terminals, and offers software solutions for the pharmaceutical, chemical, food, discrete manufacturing, and other industries. It offers weighing and software solutions, which can integrate counter, self-service, backroom and checkout functions.
Contact Information
- Headquarters
- 1900 Polaris PkwyCOLUMBUS, OH, United States 43240-4035
- Phone
- 614-438-4511
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Roland Diggelmann
- President, Chief Executive Officer
- Patrick Kaltenbach
- Chief Financial Officer
- Shawn Vadala
- Head - European and North American Market Organizations
- Marc De La Gueronniere
- Head - Process Analytics
- Gerhard Keller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 21.1M |
Mettler-Toledo International Inc does not pay a dividend. | |
Beta | 1.14 |
EPS | $37.09 |
Book Value | $-6.97 |
P/E Ratio | 33.2x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 28.0x |
Operating Margin | 25.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
