Pitney Bowes IncNYSE:PBI
- LAST PRICE3.4700
- TODAY'S CHANGE (%)0.0200 (0.5797%)
- Bid / Lots3.1800/ 3
- Ask / Lots3.7900/ 100
- Open / Previous Close3.4000 / 3.4500
- Day Range
- 52 Week Range
- Volume1,548,550
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PBI |
|---|---|---|
| 09:32 ET | 17360 | 3.42 |
| 09:34 ET | 100 | 3.44 |
| 09:36 ET | 3210 | 3.435 |
| 09:38 ET | 8326 | 3.4194 |
| 09:39 ET | 14639 | 3.42 |
| 09:41 ET | 52474 | 3.4 |
| 09:43 ET | 88853 | 3.465 |
| 09:45 ET | 10696 | 3.45 |
| 09:48 ET | 4475 | 3.405 |
| 09:50 ET | 94191 | 3.4089 |
| 09:52 ET | 1535 | 3.405 |
| 09:54 ET | 5200 | 3.4094 |
| 09:56 ET | 35318 | 3.44 |
| 09:57 ET | 21711 | 3.47 |
| 09:59 ET | 9053 | 3.47 |
| 10:01 ET | 5185 | 3.445 |
| 10:03 ET | 14983 | 3.47 |
| 10:06 ET | 2500 | 3.475 |
| 10:08 ET | 3300 | 3.47 |
| 10:10 ET | 4304 | 3.475 |
| 10:12 ET | 15522 | 3.475 |
| 10:14 ET | 5328 | 3.465 |
| 10:15 ET | 36466 | 3.49 |
| 10:17 ET | 24904 | 3.45 |
| 10:19 ET | 8517 | 3.43 |
| 10:21 ET | 6188 | 3.415 |
| 10:24 ET | 10430 | 3.42 |
| 10:26 ET | 4562 | 3.42 |
| 10:28 ET | 3224 | 3.425 |
| 10:30 ET | 1000 | 3.43 |
| 10:32 ET | 25627 | 3.45 |
| 10:33 ET | 900 | 3.455 |
| 10:35 ET | 31311 | 3.445 |
| 10:37 ET | 3914 | 3.44 |
| 10:39 ET | 5132 | 3.44 |
| 10:42 ET | 1852 | 3.425 |
| 10:44 ET | 1704 | 3.42 |
| 10:46 ET | 2002 | 3.42 |
| 10:48 ET | 8143 | 3.42 |
| 10:50 ET | 2393 | 3.415 |
| 10:51 ET | 520 | 3.415 |
| 10:53 ET | 6206 | 3.42 |
| 10:55 ET | 4131 | 3.42 |
| 10:57 ET | 800 | 3.415 |
| 11:00 ET | 204 | 3.42 |
| 11:02 ET | 200 | 3.42 |
| 11:04 ET | 200 | 3.42 |
| 11:06 ET | 100 | 3.42 |
| 11:08 ET | 4702 | 3.4299 |
| 11:09 ET | 200 | 3.43 |
| 11:11 ET | 900 | 3.425 |
| 11:13 ET | 5952 | 3.415 |
| 11:15 ET | 4170 | 3.43 |
| 11:18 ET | 21637 | 3.4202 |
| 11:20 ET | 5681 | 3.415 |
| 11:22 ET | 1400 | 3.4206 |
| 11:24 ET | 700 | 3.425 |
| 11:26 ET | 32945 | 3.415 |
| 11:27 ET | 300 | 3.415 |
| 11:29 ET | 1000 | 3.415 |
| 11:31 ET | 1600 | 3.415 |
| 11:33 ET | 6510 | 3.425 |
| 11:36 ET | 3004 | 3.43 |
| 11:38 ET | 500 | 3.425 |
| 11:40 ET | 2991 | 3.4352 |
| 11:42 ET | 500 | 3.43 |
| 11:44 ET | 3614 | 3.435 |
| 11:45 ET | 6035 | 3.435 |
| 11:47 ET | 700 | 3.435 |
| 11:49 ET | 4884 | 3.435 |
| 11:51 ET | 9744 | 3.43 |
| 11:54 ET | 6712 | 3.435 |
| 11:56 ET | 1490 | 3.435 |
| 11:58 ET | 9591 | 3.4211 |
| 12:00 ET | 4023 | 3.42 |
| 12:02 ET | 205 | 3.4201 |
| 12:03 ET | 10386 | 3.425 |
| 12:05 ET | 200 | 3.425 |
| 12:07 ET | 165 | 3.425 |
| 12:09 ET | 2192 | 3.42 |
| 12:12 ET | 6452 | 3.425 |
| 12:14 ET | 2600 | 3.43 |
| 12:16 ET | 400 | 3.425 |
| 12:18 ET | 2512 | 3.425 |
| 12:20 ET | 3040 | 3.425 |
| 12:21 ET | 3180 | 3.425 |
| 12:23 ET | 16891 | 3.435 |
| 12:25 ET | 4194 | 3.43 |
| 12:27 ET | 300 | 3.43 |
| 12:30 ET | 10941 | 3.43 |
| 12:32 ET | 2405 | 3.435 |
| 12:34 ET | 1900 | 3.44 |
| 12:36 ET | 1800 | 3.44 |
| 12:38 ET | 3922 | 3.435 |
| 12:39 ET | 2400 | 3.435 |
| 12:41 ET | 2600 | 3.44 |
| 12:43 ET | 7117 | 3.435 |
| 12:45 ET | 2400 | 3.44 |
| 12:48 ET | 1159 | 3.435 |
| 12:50 ET | 300 | 3.435 |
| 12:52 ET | 6815 | 3.425 |
| 12:54 ET | 8366 | 3.44 |
| 12:56 ET | 300 | 3.435 |
| 12:57 ET | 1200 | 3.435 |
| 12:59 ET | 7595 | 3.445 |
| 01:01 ET | 700 | 3.445 |
| 01:03 ET | 800 | 3.445 |
| 01:06 ET | 300 | 3.45 |
| 01:08 ET | 6542 | 3.46 |
| 01:10 ET | 4000 | 3.4575 |
| 01:12 ET | 11001 | 3.45 |
| 01:14 ET | 1258 | 3.445 |
| 01:15 ET | 2441 | 3.44 |
| 01:17 ET | 6828 | 3.435 |
| 01:19 ET | 100 | 3.435 |
| 01:21 ET | 1700 | 3.43 |
| 01:24 ET | 2442 | 3.4397 |
| 01:26 ET | 667 | 3.435 |
| 01:28 ET | 4934 | 3.435 |
| 01:30 ET | 2300 | 3.44 |
| 01:32 ET | 2100 | 3.43 |
| 01:33 ET | 1800 | 3.43 |
| 01:35 ET | 10872 | 3.435 |
| 01:37 ET | 2700 | 3.435 |
| 01:39 ET | 5481 | 3.425 |
| 01:42 ET | 730 | 3.425 |
| 01:44 ET | 10484 | 3.425 |
| 01:46 ET | 2586 | 3.43 |
| 01:48 ET | 400 | 3.43 |
| 01:50 ET | 2975 | 3.4201 |
| 01:51 ET | 2100 | 3.43 |
| 01:53 ET | 3852 | 3.42 |
| 01:55 ET | 300 | 3.425 |
| 01:57 ET | 4418 | 3.425 |
| 02:00 ET | 3205 | 3.43 |
| 02:02 ET | 400 | 3.43 |
| 02:04 ET | 3005 | 3.43 |
| 02:06 ET | 700 | 3.425 |
| 02:08 ET | 400 | 3.43 |
| 02:09 ET | 4314 | 3.425 |
| 02:11 ET | 200 | 3.43 |
| 02:13 ET | 1000 | 3.43 |
| 02:15 ET | 3291 | 3.43 |
| 02:18 ET | 2719 | 3.435 |
| 02:20 ET | 200 | 3.4375 |
| 02:22 ET | 7600 | 3.44 |
| 02:24 ET | 10263 | 3.44 |
| 02:26 ET | 1340 | 3.45 |
| 02:27 ET | 2450 | 3.45 |
| 02:29 ET | 575 | 3.45 |
| 02:31 ET | 1000 | 3.45 |
| 02:33 ET | 500 | 3.45 |
| 02:36 ET | 600 | 3.45 |
| 02:38 ET | 300 | 3.45 |
| 02:40 ET | 9816 | 3.455 |
| 02:42 ET | 500 | 3.46 |
| 02:44 ET | 863 | 3.46 |
| 02:45 ET | 12144 | 3.46 |
| 02:47 ET | 1400 | 3.46 |
| 02:49 ET | 400 | 3.46 |
| 02:51 ET | 400 | 3.46 |
| 02:54 ET | 767 | 3.46 |
| 02:56 ET | 5349 | 3.47 |
| 02:58 ET | 1078 | 3.47 |
| 03:00 ET | 12420 | 3.465 |
| 03:02 ET | 1200 | 3.465 |
| 03:03 ET | 500 | 3.47 |
| 03:05 ET | 24641 | 3.48 |
| 03:07 ET | 1364 | 3.48 |
| 03:09 ET | 2300 | 3.48 |
| 03:12 ET | 2464 | 3.48 |
| 03:14 ET | 2617 | 3.48 |
| 03:16 ET | 14431 | 3.475 |
| 03:18 ET | 2755 | 3.48 |
| 03:20 ET | 7105 | 3.475 |
| 03:21 ET | 790 | 3.48 |
| 03:23 ET | 1267 | 3.475 |
| 03:25 ET | 3300 | 3.475 |
| 03:27 ET | 3410 | 3.475 |
| 03:30 ET | 2500 | 3.475 |
| 03:32 ET | 6485 | 3.475 |
| 03:34 ET | 11545 | 3.465 |
| 03:36 ET | 4415 | 3.465 |
| 03:38 ET | 1123 | 3.47 |
| 03:39 ET | 2650 | 3.47 |
| 03:41 ET | 1800 | 3.465 |
| 03:43 ET | 2683 | 3.465 |
| 03:45 ET | 2038 | 3.465 |
| 03:48 ET | 1424 | 3.467 |
| 03:50 ET | 5383 | 3.47 |
| 03:52 ET | 4800 | 3.47 |
| 03:54 ET | 9219 | 3.46 |
| 03:56 ET | 4680 | 3.465 |
| 03:57 ET | 11595 | 3.465 |
| 03:59 ET | 142442 | 3.47 |
Aug 2, 2022
Pitney Bowes Declares Common Stock Dividend, from 6:30AM ET on Tuesday Aug 02, 2022 by Business Wire
6:30AM ET on Tuesday Aug 02, 2022 by Business Wire
Aug 1, 2022
Pitney Bowes and Narvar Launch Partnership to Offer Most Comprehensive Post-Purchase Capabilities in the Market, from 9:00AM ET on Monday Aug 01, 2022 by Business Wire
9:00AM ET on Monday Aug 01, 2022 by Business Wire
Jul 28, 2022
BRIEF-Pitney Bowes Reports Second Quarter 2022 Financial Results, from 7:33AM ET on Thursday Jul 28, 2022 by Thomson Reuters
7:33AM ET on Thursday Jul 28, 2022 by Thomson Reuters-- Earnings Flash (PBI) PITNEY BOWES Posts Q2 Revenue $871.5M, from 7:05AM ET on Thursday Jul 28, 2022 by MT Newswires
7:05AM ET on Thursday Jul 28, 2022 by MT Newswires-- Earnings Flash (PBI) PITNEY BOWES Posts Q2 EPS $0.02, from 7:05AM ET on Thursday Jul 28, 2022 by MT Newswires
7:05AM ET on Thursday Jul 28, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pitney Bowes Inc | 565.1M | 17.4x | -45.00% |
PAR Technology Corp | 1.1B | -13.0x | --- |
Canon Inc | 31.2B | 16.6x | +8.28% |
Seer Inc | 831.1M | -8.6x | --- |
Ricoh Co Ltd | 5.1B | 22.6x | +56.61% |
Dynasil Corporation of America | 36.0M | -106.5x | --- |
Company Information
Pitney Bowes Inc. is a global shipping and mailing company. The Company provides technology, logistics, and financial services to small and medium-sized businesses, large enterprises and retailers, among others. Its segments include Global Ecommerce, Presort Services and SendTech Solutions. The Global Ecommerce segment offers domestic parcel services, cross-border solutions, and digital delivery services. The Presort Services segment is engaged in providing sortation services to qualify first class mail, marketing mail, marketing mail flats and bound printed matter for postal work-sharing discounts. The SendTech Solutions segment offers physical and digital mailing and shipping technology solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters, parcels and flats. Its cloud enabled infrastructure provides software-as-a-service (SaaS) offerings delivered online and via connected or mobile devices.
Contact Information
- Headquarters
- 1 ELMCROFT ROAD, PITNEY BOWES INCSTAMFORD, CT, United States 06926-0700
- Phone
- 203-356-5000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Michael Roth
- President, Chief Executive Officer, Director
- Marc Lautenbach
- Chief Financial Officer, Executive Vice President
- Ana Chadwick
- Senior Vice President, Chief Human Resource Officer
- Andrew Gold
- Executive Vice President, Chief Legal Officer, Corporate Secretary
- Daniel Goldstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $565.1M |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 173.9M |
Dividend Yield | 5.76% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 08-19-22 |
Pay Date | 09-08-22 |
Beta | 2.21 |
EPS | $0.20 |
Book Value | $0.64 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 2.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
