MACOM Technology Solutions Holdings IncNASDAQ:MTSI
- LAST PRICE100.8500
- TODAY'S CHANGE (%)-0.7500 (-0.7382%)
- Bid / Lots43.9000/ 5
- Ask / Lots150.0000/ 2
- Open / Previous Close102.5300 / 101.6000
- Day Range
- 52 Week Range
- Volume424,448
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTSI |
|---|---|---|
| 09:32 ET | 13688 | 102.53 |
| 09:36 ET | 100 | 102.19 |
| 09:41 ET | 100 | 102.57 |
| 09:43 ET | 274 | 102.6 |
| 09:45 ET | 976 | 102.355 |
| 09:48 ET | 100 | 102.31 |
| 09:50 ET | 319 | 102.205 |
| 09:52 ET | 500 | 102.07 |
| 09:57 ET | 5154 | 102.26 |
| 10:03 ET | 100 | 102 |
| 10:06 ET | 100 | 101.88 |
| 10:08 ET | 700 | 101.48 |
| 10:10 ET | 100 | 101.66 |
| 10:12 ET | 100 | 101.61 |
| 10:14 ET | 200 | 101.49 |
| 10:15 ET | 1383 | 101.88 |
| 10:17 ET | 100 | 101.93 |
| 10:21 ET | 200 | 102.08 |
| 10:24 ET | 200 | 102.19 |
| 10:26 ET | 403 | 102.33 |
| 10:28 ET | 1040 | 102.48 |
| 10:30 ET | 1033 | 102.47 |
| 10:33 ET | 100 | 102.39 |
| 10:35 ET | 200 | 102.4 |
| 10:37 ET | 100 | 102.52 |
| 10:39 ET | 210 | 102.37 |
| 10:44 ET | 321 | 102.56 |
| 10:46 ET | 206 | 102.43 |
| 10:48 ET | 100 | 102.48 |
| 10:50 ET | 506 | 102.575 |
| 10:51 ET | 100 | 102.62 |
| 10:53 ET | 400 | 102.55 |
| 11:00 ET | 200 | 102.43 |
| 11:04 ET | 498 | 102.24 |
| 11:06 ET | 1450 | 102.055 |
| 11:08 ET | 800 | 102.305 |
| 11:09 ET | 200 | 102.19 |
| 11:11 ET | 600 | 102.03 |
| 11:13 ET | 15800 | 102.17 |
| 11:18 ET | 1200 | 102.075 |
| 11:22 ET | 100 | 102.14 |
| 11:26 ET | 700 | 101.97 |
| 11:27 ET | 600 | 101.98 |
| 11:29 ET | 500 | 101.965 |
| 11:31 ET | 100 | 101.89 |
| 11:33 ET | 200 | 101.84 |
| 11:38 ET | 100 | 101.75 |
| 11:40 ET | 300 | 101.73 |
| 11:42 ET | 411 | 101.8495 |
| 11:44 ET | 100 | 101.745 |
| 11:45 ET | 100 | 101.765 |
| 11:47 ET | 200 | 101.805 |
| 11:49 ET | 300 | 101.76 |
| 11:51 ET | 800 | 101.84 |
| 11:54 ET | 200 | 101.8 |
| 11:56 ET | 500 | 101.86 |
| 11:58 ET | 100 | 101.99 |
| 12:00 ET | 362 | 101.96 |
| 12:02 ET | 200 | 102.03 |
| 12:03 ET | 508 | 101.99 |
| 12:05 ET | 400 | 101.93 |
| 12:07 ET | 713 | 101.88 |
| 12:09 ET | 100 | 101.88 |
| 12:12 ET | 104 | 101.85 |
| 12:18 ET | 500 | 102.05 |
| 12:20 ET | 100 | 101.93 |
| 12:21 ET | 300 | 101.905 |
| 12:23 ET | 800 | 101.84 |
| 12:25 ET | 594 | 101.75 |
| 12:30 ET | 300 | 101.67 |
| 12:32 ET | 459 | 101.69 |
| 12:34 ET | 500 | 101.71 |
| 12:36 ET | 100 | 101.72 |
| 12:38 ET | 3020 | 101.54 |
| 12:39 ET | 200 | 101.47 |
| 12:41 ET | 400 | 101.41 |
| 12:43 ET | 700 | 101.33 |
| 12:45 ET | 461 | 101.27 |
| 12:48 ET | 1000 | 101.2 |
| 12:50 ET | 500 | 101.17 |
| 12:56 ET | 300 | 101.2 |
| 12:57 ET | 600 | 101.15 |
| 12:59 ET | 900 | 101.1 |
| 01:01 ET | 500 | 101.08 |
| 01:03 ET | 687 | 100.99 |
| 01:08 ET | 200 | 100.98 |
| 01:10 ET | 200 | 100.94 |
| 01:12 ET | 100 | 100.96 |
| 01:14 ET | 700 | 100.81 |
| 01:15 ET | 1171 | 100.965 |
| 01:26 ET | 200 | 100.88 |
| 01:28 ET | 100 | 100.93 |
| 01:32 ET | 400 | 100.85 |
| 01:33 ET | 100 | 100.9 |
| 01:35 ET | 200 | 100.81 |
| 01:37 ET | 200 | 100.77 |
| 01:42 ET | 200 | 100.77 |
| 01:44 ET | 247 | 100.765 |
| 01:46 ET | 626 | 100.74 |
| 01:48 ET | 100 | 100.68 |
| 01:51 ET | 100 | 100.64 |
| 01:55 ET | 200 | 100.63 |
| 01:57 ET | 200 | 100.715 |
| 02:02 ET | 400 | 100.66 |
| 02:06 ET | 200 | 100.51 |
| 02:08 ET | 1176 | 100.57 |
| 02:09 ET | 700 | 100.33 |
| 02:11 ET | 1003 | 100.12 |
| 02:13 ET | 300 | 100.16 |
| 02:15 ET | 4200 | 99.91 |
| 02:18 ET | 1200 | 99.92 |
| 02:20 ET | 500 | 99.835 |
| 02:22 ET | 8094 | 100.145 |
| 02:24 ET | 1585 | 100.13 |
| 02:26 ET | 1401 | 100.29 |
| 02:27 ET | 200 | 100.53 |
| 02:29 ET | 500 | 100.365 |
| 02:33 ET | 200 | 100.38 |
| 02:36 ET | 2300 | 100.26 |
| 02:38 ET | 1600 | 100.26 |
| 02:40 ET | 2712 | 99.955 |
| 02:42 ET | 2673 | 100.06 |
| 02:44 ET | 336 | 100.03 |
| 02:45 ET | 2443 | 99.99 |
| 02:47 ET | 1194 | 99.91 |
| 02:49 ET | 600 | 99.99 |
| 02:51 ET | 1255 | 100.11 |
| 02:54 ET | 100 | 100.2 |
| 02:56 ET | 711 | 100.3 |
| 02:58 ET | 100 | 100.47 |
| 03:00 ET | 609 | 100.47 |
| 03:02 ET | 1460 | 100.425 |
| 03:03 ET | 300 | 100.53 |
| 03:07 ET | 100 | 100.53 |
| 03:09 ET | 304 | 100.695 |
| 03:12 ET | 400 | 100.765 |
| 03:14 ET | 300 | 101.02 |
| 03:16 ET | 1300 | 100.865 |
| 03:18 ET | 200 | 100.84 |
| 03:20 ET | 434 | 100.845 |
| 03:21 ET | 966 | 100.86 |
| 03:23 ET | 200 | 100.8 |
| 03:25 ET | 1745 | 100.75 |
| 03:27 ET | 700 | 100.7 |
| 03:30 ET | 500 | 100.475 |
| 03:32 ET | 2331 | 100.6 |
| 03:34 ET | 327 | 100.71 |
| 03:36 ET | 2969 | 100.895 |
| 03:38 ET | 1820 | 100.86 |
| 03:39 ET | 3642 | 101.05 |
| 03:41 ET | 100 | 101.04 |
| 03:43 ET | 2223 | 101.015 |
| 03:45 ET | 2052 | 100.9375 |
| 03:48 ET | 1300 | 100.9 |
| 03:50 ET | 1915 | 100.915 |
| 03:52 ET | 3050 | 100.82 |
| 03:54 ET | 3740 | 101 |
| 03:56 ET | 6597 | 100.89 |
| 03:57 ET | 6809 | 100.91 |
| 03:59 ET | 10981 | 100.85 |
May 13, 2024
DJ MACOM Technology Coverage Assumed by Jefferies at Buy, from 9:02AM ET on Monday May 13, 2024 by Dow Jones
9:02AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
DJ MACOM Technology Is Maintained at Buy by Benchmark, from 7:58AM ET on Monday May 06, 2024 by Dow Jones
7:58AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ MACOM Technology Is Maintained at Buy by Craig-Hallum, from 1:04PM ET on Friday May 03, 2024 by Dow Jones
1:04PM ET on Friday May 03, 2024 by Dow JonesDJ MACOM Technology Is Maintained at Overweight by Barclays, from 10:45AM ET on Friday May 03, 2024 by Dow Jones
10:45AM ET on Friday May 03, 2024 by Dow JonesDJ MACOM Technology Is Maintained at Buy by Needham, from 6:32AM ET on Friday May 03, 2024 by Dow Jones
6:32AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc | 7.3B | 114.1x | --- |
Universal Display Corp | 8.2B | 37.7x | +28.38% |
Nova Ltd | 5.7B | 45.5x | +18.25% |
Lattice Semiconductor Corp | 10.0B | 46.7x | --- |
Silicon Motion Technology Corp | 2.6B | 44.2x | -10.26% |
Rambus Inc | 6.2B | 17.7x | --- |
Company Information
MACOM Technology Solutions Holdings, Inc. designs and manufactures semiconductor products for the telecommunications, industrial and defense and data center industries. The Company is specialized in application, analog and mixed signal circuit design, compound semiconductor fabrication (including gallium arsenide (GaAs), gallium nitride (GaN), indium phosphide (InP) and specialized silicon), packaging and back-end assembly and test. It manufactures compound semiconductors, including GaAs, GaN and InP. It offers a product portfolio that incorporates radio frequency (RF), microwave, analog and mixed signal and optical semiconductor technologies. The Company's products are electronic components that its customers generally incorporate into electronic systems, such as wireless base stations, optical networks, data center networks, radar, medical systems and test and measurement applications. It operates facilities across the United States, Europe, Asia.
Contact Information
- Headquarters
- 100 Chelmsford StLOWELL, MA, United States 01851-2620
- Phone
- 978-656-2500
- Fax
- 978-656-2804
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Stephen Daly
- Chief Financial Officer, Senior Vice President
- John Kober
- Senior Vice President, General Counsel, Company Secretary
- Ambra Roth
- Senior Vice President - Global Sales
- Donghyun Hwang
- Senior Vice President - Operations
- Robert Dennehy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $637.3M |
Shares Outstanding | 72.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $0.88 |
Book Value | $13.35 |
P/E Ratio | 114.1x |
Price/Sales (TTM) | 11.4 |
Price/Cash Flow (TTM) | 59.6x |
Operating Margin | 9.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
