Micron Technology IncNASDAQ:MU
- LAST PRICE100.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 100.3100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MU |
|---|---|---|
| 09:32 ET | 400289 | 103.935 |
| 09:34 ET | 311282 | 102.5201 |
| 09:36 ET | 190050 | 103.03 |
| 09:38 ET | 182456 | 102.89 |
| 09:39 ET | 168006 | 102.72 |
| 09:41 ET | 186618 | 102.555 |
| 09:43 ET | 363676 | 102.16 |
| 09:45 ET | 257728 | 101.90316 |
| 09:48 ET | 357091 | 101.89 |
| 09:50 ET | 395664 | 101.485 |
| 09:52 ET | 253728 | 101.8 |
| 09:54 ET | 135279 | 101.54 |
| 09:56 ET | 206265 | 101.55 |
| 09:57 ET | 168220 | 101.8349 |
| 09:59 ET | 139786 | 101.6903 |
| 10:01 ET | 222341 | 101.89 |
| 10:03 ET | 145799 | 101.92 |
| 10:06 ET | 116915 | 102.08 |
| 10:08 ET | 128992 | 101.565 |
| 10:10 ET | 209574 | 101.38 |
| 10:12 ET | 384197 | 100.86 |
| 10:14 ET | 185779 | 100.89 |
| 10:15 ET | 188693 | 100.71 |
| 10:17 ET | 232612 | 100.55 |
| 10:19 ET | 305625 | 100.21 |
| 10:21 ET | 343032 | 100.13 |
| 10:24 ET | 257313 | 100.39 |
| 10:26 ET | 188944 | 100.315 |
| 10:28 ET | 164777 | 100.11 |
| 10:30 ET | 425353 | 99.79 |
| 10:32 ET | 178487 | 99.77 |
| 10:33 ET | 287745 | 99.6746 |
| 10:35 ET | 189707 | 99.75 |
| 10:37 ET | 153829 | 99.94 |
| 10:39 ET | 237926 | 100.06 |
| 10:42 ET | 117582 | 100.03 |
| 10:44 ET | 141611 | 100.32 |
| 10:46 ET | 153653 | 100.37 |
| 10:48 ET | 92651 | 100.41 |
| 10:50 ET | 87513 | 100.275 |
| 10:51 ET | 55731 | 100.26 |
| 10:53 ET | 98387 | 100.16 |
| 10:55 ET | 66812 | 100.14 |
| 10:57 ET | 58966 | 100.3 |
| 11:00 ET | 51640 | 100.3973 |
| 11:02 ET | 54007 | 100.22 |
| 11:04 ET | 62372 | 100.15 |
| 11:06 ET | 53461 | 100.02 |
| 11:08 ET | 288977 | 99.655 |
| 11:09 ET | 142292 | 99.55 |
| 11:11 ET | 127695 | 99.4 |
| 11:13 ET | 169869 | 99.4087 |
| 11:15 ET | 139373 | 99.31 |
| 11:18 ET | 199675 | 99.15 |
| 11:20 ET | 277977 | 99.08 |
| 11:22 ET | 92694 | 99.335 |
| 11:24 ET | 85616 | 99.235 |
| 11:26 ET | 223823 | 98.9901 |
| 11:27 ET | 124079 | 99.36 |
| 11:29 ET | 176892 | 99.68 |
| 11:31 ET | 303230 | 99.95 |
| 11:33 ET | 203996 | 100.09 |
| 11:36 ET | 180943 | 100.34 |
| 11:38 ET | 114762 | 100.17 |
| 11:40 ET | 150891 | 100.33 |
| 11:42 ET | 82113 | 100.368 |
| 11:44 ET | 119092 | 100.55 |
| 11:45 ET | 89936 | 100.51 |
| 11:47 ET | 72291 | 100.23 |
| 11:49 ET | 57042 | 100.33 |
| 11:51 ET | 85869 | 100.525 |
| 11:54 ET | 78231 | 100.42 |
| 11:56 ET | 62714 | 100.34 |
| 11:58 ET | 52811 | 100.26 |
| 12:00 ET | 88331 | 100.19 |
| 12:02 ET | 134243 | 100.07 |
| 12:03 ET | 61087 | 100.1424 |
| 12:05 ET | 137949 | 100.465 |
| 12:07 ET | 74086 | 100.46 |
| 12:09 ET | 39712 | 100.455 |
| 12:12 ET | 78147 | 100.58 |
| 12:14 ET | 64950 | 100.545 |
| 12:16 ET | 65538 | 100.33 |
| 12:18 ET | 58829 | 100.32 |
| 12:20 ET | 70769 | 100.12 |
| 12:21 ET | 56348 | 100.2155 |
| 12:23 ET | 45481 | 100.1574 |
| 12:25 ET | 63943 | 100.095 |
| 12:27 ET | 72710 | 100.05 |
| 12:30 ET | 82137 | 100.075 |
| 12:32 ET | 57460 | 100.04 |
| 12:34 ET | 110031 | 99.7 |
| 12:36 ET | 143172 | 100.02 |
| 12:38 ET | 44105 | 99.97 |
| 12:39 ET | 60980 | 99.74 |
| 12:41 ET | 52429 | 99.77 |
| 12:43 ET | 84772 | 99.6324 |
| 12:45 ET | 66008 | 99.56 |
| 12:48 ET | 101365 | 99.44 |
| 12:50 ET | 87493 | 99.52 |
| 12:52 ET | 54177 | 99.78 |
| 12:54 ET | 66379 | 99.794 |
| 12:56 ET | 162682 | 100.0201 |
| 12:57 ET | 112066 | 99.97 |
| 12:59 ET | 74138 | 100.1601 |
| 01:01 ET | 47293 | 100.0214 |
| 01:03 ET | 42822 | 99.86 |
| 01:06 ET | 76046 | 99.71 |
| 01:08 ET | 150557 | 99.6597 |
| 01:10 ET | 70806 | 99.4537 |
| 01:12 ET | 99582 | 99.255 |
| 01:14 ET | 117438 | 99.3625 |
| 01:15 ET | 66646 | 99.25 |
| 01:17 ET | 138656 | 99.09 |
| 01:19 ET | 82365 | 99.08 |
| 01:21 ET | 94859 | 99.17 |
| 01:24 ET | 74718 | 99.14 |
| 01:26 ET | 67664 | 99.1314 |
| 01:28 ET | 54078 | 99.17 |
| 01:30 ET | 74199 | 99.21 |
| 01:32 ET | 152401 | 99.1301 |
| 01:33 ET | 151416 | 99.36 |
| 01:35 ET | 92627 | 99.5799 |
| 01:37 ET | 122778 | 99.248 |
| 01:39 ET | 96181 | 99.31 |
| 01:42 ET | 45082 | 99.375 |
| 01:44 ET | 59874 | 99.39 |
| 01:46 ET | 102532 | 99.5999 |
| 01:48 ET | 126666 | 99.65 |
| 01:50 ET | 77292 | 99.69 |
| 01:51 ET | 44635 | 99.7259 |
| 01:53 ET | 43309 | 99.65 |
| 01:55 ET | 52765 | 99.77 |
| 01:57 ET | 106325 | 99.93 |
| 02:00 ET | 125882 | 100.045 |
| 02:02 ET | 138437 | 100.28 |
| 02:04 ET | 83254 | 100.32 |
| 02:06 ET | 62038 | 100.39 |
| 02:08 ET | 142705 | 100.51 |
| 02:09 ET | 132517 | 100.53 |
| 02:11 ET | 74007 | 100.5256 |
| 02:13 ET | 96555 | 100.67 |
| 02:15 ET | 92572 | 100.79 |
| 02:18 ET | 114448 | 100.828 |
| 02:20 ET | 105926 | 100.66 |
| 02:22 ET | 90200 | 100.69 |
| 02:24 ET | 52427 | 100.66 |
| 02:26 ET | 51862 | 100.635 |
| 02:27 ET | 89312 | 100.74 |
| 02:29 ET | 82952 | 100.65 |
| 02:31 ET | 90242 | 100.85 |
| 02:33 ET | 60379 | 100.95 |
| 02:36 ET | 75401 | 100.95 |
| 02:38 ET | 164702 | 101.03 |
| 02:40 ET | 139794 | 100.732 |
| 02:42 ET | 85590 | 100.86 |
| 02:44 ET | 64908 | 100.71 |
| 02:45 ET | 44352 | 100.77 |
| 02:47 ET | 34807 | 100.71 |
| 02:49 ET | 60136 | 100.615 |
| 02:51 ET | 50211 | 100.69 |
| 02:54 ET | 31996 | 100.6099 |
| 02:56 ET | 75373 | 100.455 |
| 02:58 ET | 53451 | 100.66 |
| 03:00 ET | 33783 | 100.64 |
| 03:02 ET | 40053 | 100.6 |
| 03:03 ET | 24145 | 100.68 |
| 03:05 ET | 34126 | 100.8 |
| 03:07 ET | 39503 | 100.76 |
| 03:09 ET | 54477 | 100.8715 |
| 03:12 ET | 50500 | 100.855 |
| 03:14 ET | 73084 | 100.82 |
| 03:16 ET | 35548 | 100.822834 |
| 03:18 ET | 78039 | 100.71 |
| 03:20 ET | 29844 | 100.75 |
| 03:21 ET | 60480 | 100.82 |
| 03:23 ET | 68584 | 100.888 |
| 03:25 ET | 45689 | 100.815 |
| 03:27 ET | 45855 | 100.75 |
| 03:30 ET | 54211 | 100.675 |
| 03:32 ET | 77176 | 100.62 |
| 03:34 ET | 150428 | 100.34 |
| 03:36 ET | 89018 | 100.14 |
| 03:38 ET | 96151 | 100.0829 |
| 03:39 ET | 126015 | 100.07 |
| 03:41 ET | 85240 | 100.12 |
| 03:43 ET | 94172 | 100.125 |
| 03:45 ET | 93835 | 100.025 |
| 03:48 ET | 80532 | 99.965 |
| 03:50 ET | 95928 | 99.8782 |
| 03:52 ET | 155812 | 100.08 |
| 03:54 ET | 137471 | 100.3001 |
| 03:56 ET | 162856 | 100.28 |
| 03:57 ET | 220663 | 100.665 |
| 03:59 ET | 3629093 | 100.31 |
Yesterday
Sep 27, 2024
DJ The Score: Costco, Micron, EchoStar and More Stocks That Defined the Week -- WSJ, from 5:34PM ET on Friday Sep 27, 2024 by Dow Jones
5:34PM ET on Friday Sep 27, 2024 by Dow JonesDJ 2 Stocks to Buy After Micron's Blowout Earnings -- Barrons.com, from 1:12PM ET on Friday Sep 27, 2024 by Dow Jones
1:12PM ET on Friday Sep 27, 2024 by Dow JonesDJ Nvidia Stock Falls. What's Driving The Chip Maker Today. -- Barrons.com, from 7:25AM ET on Friday Sep 27, 2024 by Dow Jones
7:25AM ET on Friday Sep 27, 2024 by Dow JonesDJ Micron Technology Is Maintained at Outperform by Baird, from 7:20AM ET on Friday Sep 27, 2024 by Dow Jones
7:20AM ET on Friday Sep 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Micron Technology Inc | 115.0B | 148.8x | -33.90% |
Infineon Technologies AG | 45.9B | 18.9x | +17.27% |
Advanced Micro Devices Inc | 265.6B | 192.3x | +9.82% |
Texas Instruments Inc | 188.6B | 35.0x | +4.97% |
STMicroelectronics NV | 27.1B | 9.0x | +26.16% |
Arrow Electronics Inc | 7.0B | 12.4x | +15.29% |
Company Information
Micron Technology, Inc. is a provider of memory and storage solutions. The Company offers a portfolio of high-performance dynamic random-access memory (DRAM), NAND, and NOR memory and storage products through its Micron and Crucial brands. The Company’s segments include Compute and Networking Business Unit (CNBU), Mobile Business Unit (MBU), Embedded Business Unit (EBU), and Storage Business Unit (SBU). The CNBU segment includes memory products and solutions sold into client, cloud server, enterprise, graphics, and networking markets. The MBU segment includes memory and storage products sold into smartphone and other mobile-device markets. The EBU segment includes memory and storage products and solutions sold into automotive, industrial, and consumer markets. The SBU segment includes SSDs and component-level solutions sold into enterprise and cloud, client, and consumer storage markets. It sells its products into various markets through its business units in numerous forms.
Contact Information
- Headquarters
- 8000 S FEDERAL WAY PO Box 6BOISE, ID, United States 83716-9632
- Phone
- 208-368-4000
- Fax
- 208-368-4435
Executives
- Independent Chairman of the Board
- Robert Switz
- President, Chief Executive Officer, Director
- Sanjay Mehrotra
- Chief Financial Officer, Executive Vice President
- Mark Murphy
- Senior Vice President, Chief People Officer
- April Arnzen
- Executive Vice President, Global Operations
- Manish Bhatia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $111.2B |
|---|---|
Revenue (TTM) | $25.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4600 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-23-24 |
Beta | 1.18 |
EPS | $0.67 |
Book Value | $40.70 |
P/E Ratio | 148.8x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 5.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
