Micron Technology IncNASDAQ:MU
- LAST PRICE99.7300
- TODAY'S CHANGE (%)0.0800 (0.0803%)
- Bid / Lots99.9100/ 1
- Ask / Lots99.9700/ 20
- Open / Previous Close100.0000 / 99.6500
- Day Range
- 52 Week Range
- Volume13,623,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MU |
|---|---|---|
| 08:32 ET | 206446 | 99.97 |
| 08:34 ET | 96849 | 100.39 |
| 08:36 ET | 108839 | 99.79 |
| 08:38 ET | 80557 | 99.93 |
| 08:39 ET | 69714 | 100.045 |
| 08:41 ET | 133640 | 100.31 |
| 08:43 ET | 76387 | 100.409 |
| 08:45 ET | 100421 | 100.24 |
| 08:48 ET | 73457 | 100.13 |
| 08:50 ET | 58064 | 100.29 |
| 08:52 ET | 87327 | 100.19 |
| 08:54 ET | 69524 | 100.19 |
| 08:56 ET | 70042 | 99.87 |
| 08:57 ET | 62684 | 100.19 |
| 08:59 ET | 30246 | 100.2 |
| 09:01 ET | 46447 | 100.02 |
| 09:03 ET | 58068 | 99.8901 |
| 09:06 ET | 80587 | 99.57 |
| 09:08 ET | 104281 | 99.73 |
| 09:10 ET | 74585 | 100.13 |
| 09:12 ET | 54862 | 100.28 |
| 09:14 ET | 83389 | 100.469 |
| 09:15 ET | 122891 | 100.4232 |
| 09:17 ET | 48194 | 100.26 |
| 09:19 ET | 56274 | 100.35 |
| 09:21 ET | 31768 | 100.19 |
| 09:24 ET | 46473 | 100.2938 |
| 09:26 ET | 43491 | 100.27 |
| 09:28 ET | 22288 | 100.23 |
| 09:30 ET | 26918 | 100.26 |
| 09:32 ET | 51555 | 100.41 |
| 09:33 ET | 61989 | 100.355 |
| 09:35 ET | 111737 | 100.38 |
| 09:37 ET | 60182 | 100.3325 |
| 09:39 ET | 34750 | 100.3 |
| 09:42 ET | 22359 | 100.0799 |
| 09:44 ET | 27925 | 100.0831 |
| 09:46 ET | 55511 | 100.09 |
| 09:48 ET | 54853 | 99.82 |
| 09:50 ET | 40975 | 100.08 |
| 09:51 ET | 34450 | 99.92 |
| 09:53 ET | 29021 | 99.91 |
| 09:55 ET | 25000 | 99.93 |
| 09:57 ET | 34573 | 99.9 |
| 10:00 ET | 35064 | 100.11 |
| 10:02 ET | 24503 | 100.135 |
| 10:04 ET | 38882 | 100.105 |
| 10:06 ET | 45789 | 100.18 |
| 10:08 ET | 25996 | 100.05 |
| 10:09 ET | 28577 | 99.8904 |
| 10:11 ET | 78692 | 99.96 |
| 10:13 ET | 28463 | 100.08 |
| 10:15 ET | 53219 | 100.36 |
| 10:18 ET | 100298 | 100.39 |
| 10:20 ET | 36800 | 100.41 |
| 10:22 ET | 59832 | 100.2003 |
| 10:24 ET | 23500 | 100.16 |
| 10:26 ET | 19024 | 100.2301 |
| 10:27 ET | 25918 | 100.18 |
| 10:29 ET | 23927 | 100.3 |
| 10:31 ET | 10153 | 100.3447 |
| 10:33 ET | 22230 | 100.22 |
| 10:36 ET | 8380 | 100.2301 |
| 10:38 ET | 23846 | 100.2 |
| 10:40 ET | 16666 | 100.0857 |
| 10:42 ET | 20278 | 100.0856 |
| 10:44 ET | 21546 | 100.0575 |
| 10:45 ET | 28150 | 99.97 |
| 10:47 ET | 18557 | 100.08 |
| 10:49 ET | 29498 | 100.265 |
| 10:51 ET | 22803 | 100.17 |
| 10:54 ET | 27224 | 100.1 |
| 10:56 ET | 10537 | 100.2624 |
| 10:58 ET | 20600 | 100.24 |
| 11:00 ET | 13504 | 100.28 |
| 11:02 ET | 17897 | 100.28 |
| 11:03 ET | 26107 | 100.32 |
| 11:05 ET | 48393 | 100.34 |
| 11:07 ET | 23304 | 100.3 |
| 11:09 ET | 20952 | 100.3 |
| 11:12 ET | 25851 | 100.33 |
| 11:14 ET | 19827 | 100.385 |
| 11:16 ET | 40200 | 100.46 |
| 11:18 ET | 51580 | 100.52 |
| 11:20 ET | 34329 | 100.4694 |
| 11:21 ET | 51911 | 100.5001 |
| 11:23 ET | 32413 | 100.39 |
| 11:25 ET | 57274 | 100.53 |
| 11:27 ET | 22123 | 100.46 |
| 11:30 ET | 15747 | 100.43 |
| 11:32 ET | 22161 | 100.32 |
| 11:34 ET | 57604 | 100.45 |
| 11:36 ET | 19035 | 100.55 |
| 11:38 ET | 23369 | 100.43 |
| 11:39 ET | 14713 | 100.4 |
| 11:41 ET | 17519 | 100.4 |
| 11:43 ET | 28539 | 100.23 |
| 11:45 ET | 18822 | 100.08 |
| 11:48 ET | 18903 | 100.17 |
| 11:50 ET | 11834 | 100.1158 |
| 11:52 ET | 10050 | 100.11 |
| 11:54 ET | 21135 | 100.14 |
| 11:56 ET | 14313 | 100.11 |
| 11:57 ET | 18766 | 100.11 |
| 11:59 ET | 20381 | 100.09 |
| 12:01 ET | 17378 | 100.17 |
| 12:03 ET | 12027 | 100.12 |
| 12:06 ET | 20303 | 100.16 |
| 12:08 ET | 26043 | 100.01 |
| 12:10 ET | 15531 | 99.8669 |
| 12:12 ET | 20953 | 99.9 |
| 12:14 ET | 17225 | 100.03 |
| 12:15 ET | 25817 | 99.955 |
| 12:17 ET | 35660 | 100.05 |
| 12:19 ET | 17544 | 100.01 |
| 12:21 ET | 9217 | 100.09 |
| 12:24 ET | 35672 | 100.11 |
| 12:26 ET | 33894 | 100.24 |
| 12:28 ET | 25662 | 100.19 |
| 12:30 ET | 11810 | 100.22 |
| 12:32 ET | 6835 | 100.14 |
| 12:33 ET | 21101 | 99.96 |
| 12:35 ET | 39890 | 99.87 |
| 12:37 ET | 58394 | 99.77 |
| 12:39 ET | 22203 | 99.92 |
| 12:42 ET | 33102 | 99.7669 |
| 12:44 ET | 57665 | 99.715 |
| 12:46 ET | 16570 | 99.75 |
| 12:48 ET | 44035 | 99.85 |
| 12:50 ET | 15515 | 99.884 |
| 12:51 ET | 55821 | 100.03 |
| 12:53 ET | 36270 | 100.0832 |
| 12:55 ET | 15682 | 100.0799 |
| 12:57 ET | 14185 | 99.87 |
| 01:00 ET | 17131 | 99.77 |
| 01:02 ET | 31576 | 99.71 |
| 01:04 ET | 18519 | 99.73 |
| 01:06 ET | 22863 | 99.85 |
| 01:08 ET | 14563 | 99.815 |
| 01:09 ET | 34856 | 99.61 |
| 01:11 ET | 45702 | 99.6267 |
| 01:13 ET | 23867 | 99.6531 |
| 01:15 ET | 12820 | 99.73 |
| 01:18 ET | 23581 | 99.68 |
| 01:20 ET | 68381 | 99.76 |
| 01:22 ET | 30467 | 99.55 |
| 01:24 ET | 20903 | 99.685 |
| 01:26 ET | 28411 | 99.84 |
| 01:27 ET | 23113 | 99.83 |
| 01:29 ET | 14745 | 99.82 |
| 01:31 ET | 13259 | 99.7 |
| 01:33 ET | 31794 | 99.76 |
| 01:36 ET | 15668 | 99.7501 |
| 01:38 ET | 6941 | 99.77 |
| 01:40 ET | 18175 | 99.79 |
| 01:42 ET | 12012 | 99.8499 |
| 01:44 ET | 13498 | 99.7 |
| 01:45 ET | 25948 | 99.83 |
| 01:47 ET | 19565 | 99.8 |
| 01:49 ET | 18624 | 99.73 |
| 01:51 ET | 17560 | 99.8 |
| 01:54 ET | 14538 | 99.85 |
| 01:56 ET | 17449 | 99.78 |
| 01:58 ET | 16703 | 99.77 |
| 02:00 ET | 12073 | 99.78 |
| 02:02 ET | 14563 | 99.68 |
| 02:03 ET | 12275 | 99.655 |
| 02:05 ET | 12798 | 99.72 |
| 02:07 ET | 22345 | 99.78 |
| 02:09 ET | 17171 | 99.895 |
| 02:12 ET | 44524 | 99.95 |
| 02:14 ET | 58149 | 100.0299 |
| 02:16 ET | 30054 | 100.005 |
| 02:18 ET | 45367 | 99.9 |
| 02:20 ET | 47819 | 99.94 |
| 02:21 ET | 56512 | 100 |
| 02:23 ET | 28289 | 99.89 |
| 02:25 ET | 31253 | 99.86 |
| 02:27 ET | 22576 | 99.89 |
| 02:30 ET | 33233 | 99.8 |
| 02:32 ET | 32943 | 99.715 |
| 02:34 ET | 33842 | 99.81 |
| 02:36 ET | 41095 | 99.735 |
| 02:38 ET | 25476 | 99.74 |
| 02:39 ET | 21476 | 99.71 |
| 02:41 ET | 26678 | 99.805 |
| 02:43 ET | 43894 | 99.9 |
| 02:45 ET | 34971 | 99.81 |
| 02:48 ET | 26003 | 99.87 |
| 02:50 ET | 31169 | 99.735 |
| 02:52 ET | 109149 | 99.555 |
| 02:54 ET | 142833 | 99.52 |
| 02:56 ET | 172959 | 99.635 |
| 02:57 ET | 142186 | 99.5405 |
| 02:59 ET | 1754819 | 99.73 |
Oct 31, 2024
DJ Micron Stock Has Ridden the Nvidia Wave. It Now Faces This Big Threat. -- Barrons.com, from 12:06PM ET on Thursday Oct 31, 2024 by Dow Jones
12:06PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Micron Stock Has Ridden the Nvidia Wave. It Now Faces This Big Threat. -- Barrons.com, from 8:03AM ET on Thursday Oct 31, 2024 by Dow Jones
8:03AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Samsung Sees Progress in Memory Chips for AI After Delays -- 2nd Update, from 1:46AM ET on Thursday Oct 31, 2024 by Dow Jones
1:46AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Micron Announces Changes to its Board of Directors, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Micron Announces Changes to its Board of Directors, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Micron Technology Inc | 110.6B | 153.4x | -33.90% |
Advanced Micro Devices Inc | 230.2B | 126.8x | +9.82% |
Infineon Technologies AG | 41.7B | 18.1x | +17.27% |
Texas Instruments Inc | 186.9B | 38.1x | +4.97% |
STMicroelectronics NV | 24.6B | 11.0x | +26.16% |
Arrow Electronics Inc | 6.4B | 11.4x | +15.29% |
Company Information
Micron Technology, Inc. provides memory and storage solutions. The Company delivers a portfolio of high-performance dynamic random-access memory (DRAM), NAND, and NOR memory and storage products through its Micron and Crucial brands. The Company's products enable advancing in artificial intelligence (AI) and compute-intensive applications. Its segments include Compute and Networking Business Unit (CNBU), Mobile Business Unit (MBU), Embedded Business Unit (EBU), and Storage Business Unit (SBU). CNBU segment includes memory products and solutions sold into the data center, PC, graphics, and networking markets. MBU segment includes memory and storage products sold into the smartphone and other mobile-device markets. EBU segment includes memory and storage products and solutions sold into the intelligent edge through the automotive, industrial, and consumer embedded markets. SBU segment includes SSDs and component-level storage solutions sold into the data center, PC, and consumer markets.
Contact Information
- Headquarters
- 8000 S FEDERAL WAY PO Box 6BOISE, ID, United States 83716-9632
- Phone
- 208-368-4000
- Fax
- 208-368-4435
Executives
- Chairman of the Board, President, Chief Executive Officer
- Sanjay Mehrotra
- Chief Financial Officer, Executive Vice President
- Mark Murphy
- Senior Vice President, Chief People Officer
- April Arnzen
- Executive Vice President, Global Operations
- Manish Bhatia
- Executive Vice President - Technology & Products
- Scott DeBoer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.6B |
|---|---|
Revenue (TTM) | $25.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4600 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-23-24 |
Beta | 1.19 |
EPS | $0.65 |
Book Value | $40.70 |
P/E Ratio | 153.4x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 5.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
