Mullen Automotive IncNASDAQ:MULN
- LAST PRICE3.6400
- TODAY'S CHANGE (%)-0.5800 (-13.7441%)
- Bid / Lots3.6300/ 20
- Ask / Lots3.6400/ 7
- Open / Previous Close4.1400 / 4.2200
- Day Range
- 52 Week Range
- Volume1,990,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MULN |
|---|---|---|
| 09:32 ET | 41878 | 4.005 |
| 09:34 ET | 107388 | 3.93 |
| 09:36 ET | 33450 | 3.97 |
| 09:38 ET | 14130 | 3.9941 |
| 09:39 ET | 38656 | 4.01 |
| 09:41 ET | 20534 | 4.02 |
| 09:43 ET | 7978 | 3.9875 |
| 09:45 ET | 3905 | 4.0055 |
| 09:48 ET | 4062 | 4 |
| 09:50 ET | 18789 | 4.0857 |
| 09:52 ET | 25234 | 4.11 |
| 09:54 ET | 11691 | 4.09 |
| 09:56 ET | 16882 | 3.9611 |
| 09:57 ET | 26747 | 3.951 |
| 09:59 ET | 3763 | 3.9964 |
| 10:01 ET | 2644 | 4.0419 |
| 10:03 ET | 8195 | 4.0397 |
| 10:06 ET | 12628 | 4.02 |
| 10:08 ET | 6349 | 4.004 |
| 10:10 ET | 13668 | 4.055 |
| 10:12 ET | 14363 | 4.07 |
| 10:14 ET | 2801 | 4.08 |
| 10:15 ET | 7268 | 4.05 |
| 10:17 ET | 12778 | 4.0299 |
| 10:19 ET | 1854 | 4.02 |
| 10:21 ET | 2225 | 4.0321 |
| 10:24 ET | 3352 | 4.02 |
| 10:26 ET | 9149 | 4.0007 |
| 10:28 ET | 10098 | 4.005 |
| 10:30 ET | 1335 | 4.002 |
| 10:32 ET | 1994 | 4 |
| 10:33 ET | 4973 | 3.9866 |
| 10:35 ET | 8181 | 4.02 |
| 10:37 ET | 11676 | 4.0657 |
| 10:39 ET | 5372 | 4.0299 |
| 10:42 ET | 21809 | 3.981 |
| 10:44 ET | 838 | 4 |
| 10:46 ET | 1800 | 4.0279 |
| 10:48 ET | 10274 | 4.0375 |
| 10:50 ET | 3769 | 4.02 |
| 10:51 ET | 3679 | 4.0297 |
| 10:53 ET | 1442 | 4.025 |
| 10:55 ET | 7428 | 4.0076 |
| 10:57 ET | 7806 | 4.01 |
| 11:00 ET | 1011 | 4.0001 |
| 11:02 ET | 1602 | 4 |
| 11:04 ET | 1722 | 4 |
| 11:06 ET | 21539 | 3.939 |
| 11:08 ET | 12144 | 3.9493 |
| 11:09 ET | 7627 | 3.93 |
| 11:11 ET | 26937 | 3.88 |
| 11:13 ET | 16642 | 3.9095 |
| 11:15 ET | 20296 | 3.9 |
| 11:18 ET | 12399 | 3.9394 |
| 11:20 ET | 3013 | 3.9397 |
| 11:22 ET | 2900 | 3.9185 |
| 11:24 ET | 3543 | 3.92 |
| 11:26 ET | 3515 | 3.9195 |
| 11:27 ET | 7050 | 3.925 |
| 11:29 ET | 5107 | 3.9 |
| 11:31 ET | 1213 | 3.918 |
| 11:33 ET | 2195 | 3.9 |
| 11:36 ET | 1078 | 3.9188 |
| 11:38 ET | 6077 | 3.9148 |
| 11:40 ET | 8337 | 3.92 |
| 11:42 ET | 9189 | 3.91 |
| 11:44 ET | 1644 | 3.92 |
| 11:45 ET | 1289 | 3.9199 |
| 11:47 ET | 11901 | 3.86 |
| 11:49 ET | 17359 | 3.8647 |
| 11:51 ET | 12132 | 3.8601 |
| 11:54 ET | 2711 | 3.865 |
| 11:56 ET | 7540 | 3.86 |
| 11:58 ET | 13677 | 3.8501 |
| 12:00 ET | 12682 | 3.8375 |
| 12:02 ET | 36769 | 3.7924 |
| 12:03 ET | 19856 | 3.8 |
| 12:05 ET | 4311 | 3.815 |
| 12:07 ET | 8216 | 3.82 |
| 12:09 ET | 31355 | 3.8083 |
| 12:12 ET | 10500 | 3.81 |
| 12:14 ET | 3992 | 3.805 |
| 12:16 ET | 18480 | 3.795 |
| 12:18 ET | 8594 | 3.7983 |
| 12:20 ET | 10269 | 3.8 |
| 12:21 ET | 11337 | 3.79 |
| 12:23 ET | 20127 | 3.81 |
| 12:25 ET | 8827 | 3.82 |
| 12:27 ET | 3208 | 3.835 |
| 12:30 ET | 3039 | 3.8391 |
| 12:32 ET | 4849 | 3.83 |
| 12:34 ET | 976 | 3.825 |
| 12:36 ET | 2779 | 3.8399 |
| 12:38 ET | 11555 | 3.8674 |
| 12:39 ET | 4819 | 3.8601 |
| 12:41 ET | 2650 | 3.8401 |
| 12:43 ET | 8418 | 3.84 |
| 12:45 ET | 1925 | 3.8501 |
| 12:48 ET | 1501 | 3.86 |
| 12:50 ET | 2056 | 3.87 |
| 12:52 ET | 1054 | 3.87 |
| 12:54 ET | 677 | 3.83 |
| 12:56 ET | 1723 | 3.8301 |
| 12:57 ET | 318 | 3.85 |
| 12:59 ET | 823 | 3.8455 |
| 01:01 ET | 1139 | 3.8302 |
| 01:03 ET | 1201 | 3.845 |
| 01:06 ET | 7124 | 3.82 |
| 01:08 ET | 4281 | 3.81 |
| 01:10 ET | 2194 | 3.8075 |
| 01:12 ET | 13139 | 3.8199 |
| 01:14 ET | 2799 | 3.83 |
| 01:15 ET | 2691 | 3.8366 |
| 01:17 ET | 802 | 3.84 |
| 01:19 ET | 1334 | 3.81 |
| 01:21 ET | 4316 | 3.8292 |
| 01:24 ET | 2224 | 3.8271 |
| 01:26 ET | 2290 | 3.8299 |
| 01:28 ET | 303 | 3.8105 |
| 01:30 ET | 519 | 3.8284 |
| 01:32 ET | 324 | 3.82 |
| 01:33 ET | 1915 | 3.815 |
| 01:35 ET | 225 | 3.8179 |
| 01:37 ET | 3215 | 3.799 |
| 01:39 ET | 865 | 3.7981 |
| 01:42 ET | 4457 | 3.789 |
| 01:44 ET | 1591 | 3.7823 |
| 01:46 ET | 5262 | 3.7882 |
| 01:48 ET | 3283 | 3.7713 |
| 01:50 ET | 13909 | 3.778 |
| 01:51 ET | 5037 | 3.7701 |
| 01:53 ET | 367 | 3.778775 |
| 01:55 ET | 5856 | 3.77 |
| 01:57 ET | 6480 | 3.7701 |
| 02:00 ET | 4097 | 3.7787 |
| 02:02 ET | 3960 | 3.779 |
| 02:04 ET | 9309 | 3.78 |
| 02:06 ET | 21424 | 3.746 |
| 02:08 ET | 10713 | 3.7399 |
| 02:09 ET | 11915 | 3.76 |
| 02:11 ET | 2984 | 3.77 |
| 02:13 ET | 4620 | 3.7714 |
| 02:15 ET | 6086 | 3.77 |
| 02:18 ET | 5250 | 3.7799 |
| 02:20 ET | 2204 | 3.7798 |
| 02:22 ET | 9618 | 3.74 |
| 02:24 ET | 14112 | 3.76 |
| 02:26 ET | 3863 | 3.765 |
| 02:27 ET | 5577 | 3.7799 |
| 02:29 ET | 1161 | 3.7799 |
| 02:31 ET | 974 | 3.77 |
| 02:33 ET | 4133 | 3.7512 |
| 02:36 ET | 4579 | 3.759 |
| 02:38 ET | 1250 | 3.74 |
| 02:40 ET | 2061 | 3.7534 |
| 02:42 ET | 1116 | 3.7499 |
| 02:44 ET | 2420 | 3.7482 |
| 02:45 ET | 1060 | 3.745 |
| 02:47 ET | 1248 | 3.745 |
| 02:49 ET | 3439 | 3.75 |
| 02:51 ET | 9208 | 3.7399 |
| 02:54 ET | 4858 | 3.755 |
| 02:56 ET | 2879 | 3.7512 |
| 02:58 ET | 5475 | 3.7383 |
| 03:00 ET | 1617 | 3.74 |
| 03:02 ET | 16230 | 3.73 |
| 03:03 ET | 2374 | 3.71 |
| 03:05 ET | 19426 | 3.71 |
| 03:07 ET | 3576 | 3.73 |
| 03:09 ET | 3020 | 3.71 |
| 03:12 ET | 2844 | 3.72 |
| 03:14 ET | 10659 | 3.73 |
| 03:16 ET | 2301 | 3.7037 |
| 03:18 ET | 1807 | 3.73 |
| 03:20 ET | 900 | 3.72 |
| 03:21 ET | 2435 | 3.705 |
| 03:23 ET | 5951 | 3.7084 |
| 03:25 ET | 11253 | 3.68 |
| 03:27 ET | 5729 | 3.7 |
| 03:30 ET | 11858 | 3.685 |
| 03:32 ET | 1249 | 3.6999 |
| 03:34 ET | 6268 | 3.7 |
| 03:36 ET | 3888 | 3.71 |
| 03:38 ET | 2877 | 3.696 |
| 03:39 ET | 1941 | 3.69 |
| 03:41 ET | 4671 | 3.6923 |
| 03:43 ET | 8002 | 3.699 |
| 03:45 ET | 21710 | 3.6904 |
| 03:48 ET | 14179 | 3.7101 |
| 03:50 ET | 900 | 3.7 |
| 03:52 ET | 3428 | 3.69 |
| 03:54 ET | 15294 | 3.6698 |
| 03:56 ET | 12159 | 3.678203 |
| 03:57 ET | 18486 | 3.67 |
| 03:59 ET | 95401 | 3.64 |
Yesterday
Mullen Announces Pap Truck's $3.2M Vehicle Purchase with Immediate Delivery and Revenue Recognition of 50 Class 1 and Class 3 Vehicles, from 9:09AM ET on Thursday Sep 26, 2024 by Dow Jones
9:09AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Mullen CEO Provides Video Update to Shareholders, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
Mullen Automotive CEO to Update Shareholders in Upcoming Video, from 11:00AM ET on Monday Sep 23, 2024 by Dow Jones
11:00AM ET on Monday Sep 23, 2024 by Dow JonesBirth of a Manufacturer: Bollinger Motors Celebrates First Customer-Ready Production Electric Trucks, from 9:30AM ET on Monday Sep 23, 2024 by Dow Jones
9:30AM ET on Monday Sep 23, 2024 by Dow JonesMullen Subsidiary, Bollinger Motors, Achieves Major Milestone Today with Production of First Customer-Ready B4 Electric Truck, from 9:15AM ET on Monday Sep 23, 2024 by Dow Jones
9:15AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mullen Automotive Inc | 7.6M | 0.0x | --- |
Electric Last Mile Solutions Inc | 8.7M | --- | --- |
AYRO Inc | 5.6M | -0.1x | --- |
Chijet Motor Co Inc | 10.7M | 1.3x | --- |
U Power Ltd | 23.1M | -3.1x | --- |
Sono Group NV | 4.0M | -0.1x | --- |
Company Information
Mullen Automotive Inc. is an automotive company building electric vehicles (EVs). The Company is building and delivering commercial trucks. It also has a portfolio of passenger vehicles in various stages of product development. The Company’s segments include Bollinger and Mullen/ELMS. The Bollinger segment includes medium duty truck classes 4-6, along with the sport utility and pickup trucks EVs. The Mullen/ELMS segment builds Class one and Class three electric vehicles. Its EV development portfolio includes the Mullen FIVE EV Crossover, Mullen-GO Commercial Urban Delivery EV, Mullen Commercial Class 1-3 EVs and Bollinger Motors, which features both the B1 and B2 electric sport utility vehicle (SUV) trucks and Class 4-6 commercial offerings. The Mullen ONE van features specifications offering a fit for a variety of applications, including package delivery. The Mullen THREE is a Class three commercial electric vehicle targeting over 5,684 pounds of max payload.
Contact Information
- Headquarters
- 1405 PIONEER STREETBREA, CA, United States 92821
- Phone
- 714-613-1900
- Fax
- 786-272-0696
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Michery
- Chief Financial Officer
- Jonathan New
- President of the Automotive Electric Vehicles Division of Mullen Technologies
- Calin Popa
- Independent Director, Secretary
- Mary Winter
- Director
- William Miltner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6M |
|---|---|
Revenue (TTM) | $156.6K |
Shares Outstanding | 1.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-12,776.90 |
Book Value | $532.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 48.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -307,658.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
