Mullen Automotive IncNASDAQ:MULN
- LAST PRICE2.5400
- TODAY'S CHANGE (%)-0.9100 (-26.3768%)
- Bid / Lots2.5400/ 5
- Ask / Lots2.5500/ 13
- Open / Previous Close3.4100 / 3.4500
- Day Range
- 52 Week Range
- Volume4,495,323
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MULN |
|---|---|---|
| 09:32 ET | 35340 | 3.3688 |
| 09:33 ET | 19942 | 3.3814 |
| 09:35 ET | 93039 | 3.13 |
| 09:37 ET | 90232 | 3.2075 |
| 09:39 ET | 18967 | 3.1969 |
| 09:42 ET | 34617 | 3.17 |
| 09:44 ET | 63926 | 3.08 |
| 09:46 ET | 40140 | 3.1294 |
| 09:48 ET | 62772 | 3.1701 |
| 09:50 ET | 47212 | 3.19 |
| 09:51 ET | 51883 | 3.1797 |
| 09:53 ET | 46501 | 3.15 |
| 09:55 ET | 20336 | 3.1625 |
| 09:57 ET | 42564 | 3.1389 |
| 10:00 ET | 32513 | 3.1256 |
| 10:02 ET | 15264 | 3.1304 |
| 10:04 ET | 22941 | 3.12 |
| 10:06 ET | 24442 | 3.14 |
| 10:08 ET | 6402 | 3.1499 |
| 10:09 ET | 18043 | 3.17 |
| 10:11 ET | 47747 | 3.22 |
| 10:13 ET | 34903 | 3.2187 |
| 10:15 ET | 61529 | 3.24 |
| 10:18 ET | 31877 | 3.2692 |
| 10:20 ET | 23276 | 3.24 |
| 10:22 ET | 17484 | 3.18 |
| 10:24 ET | 2054 | 3.2001 |
| 10:26 ET | 15133 | 3.21 |
| 10:27 ET | 11745 | 3.17 |
| 10:29 ET | 10379 | 3.13 |
| 10:31 ET | 11392 | 3.15 |
| 10:33 ET | 3794 | 3.14 |
| 10:36 ET | 5254 | 3.185 |
| 10:38 ET | 1448 | 3.1715 |
| 10:40 ET | 4075 | 3.1604 |
| 10:42 ET | 2259 | 3.16 |
| 10:44 ET | 687 | 3.1765 |
| 10:45 ET | 4545 | 3.21 |
| 10:47 ET | 7868 | 3.215 |
| 10:49 ET | 20184 | 3.245 |
| 10:51 ET | 11861 | 3.265 |
| 10:54 ET | 11153 | 3.285 |
| 10:56 ET | 21598 | 3.29 |
| 10:58 ET | 3113 | 3.2764 |
| 11:00 ET | 2684 | 3.27 |
| 11:02 ET | 10051 | 3.2101 |
| 11:03 ET | 9048 | 3.21 |
| 11:05 ET | 3293 | 3.2187 |
| 11:07 ET | 3163 | 3.2269 |
| 11:09 ET | 5171 | 3.21 |
| 11:12 ET | 6100 | 3.2101 |
| 11:14 ET | 1272 | 3.22 |
| 11:16 ET | 12571 | 3.2525 |
| 11:18 ET | 17731 | 3.24 |
| 11:20 ET | 6720 | 3.21 |
| 11:21 ET | 2400 | 3.22 |
| 11:23 ET | 3829 | 3.23 |
| 11:25 ET | 1952 | 3.23 |
| 11:30 ET | 9862 | 3.2474 |
| 11:32 ET | 13001 | 3.2177 |
| 11:34 ET | 5066 | 3.21 |
| 11:36 ET | 7104 | 3.164 |
| 11:38 ET | 25199 | 3.17 |
| 11:39 ET | 8704 | 3.1301 |
| 11:41 ET | 6370 | 3.15 |
| 11:43 ET | 14979 | 3.17 |
| 11:45 ET | 2300 | 3.1785 |
| 11:48 ET | 1138 | 3.1802 |
| 11:50 ET | 10623 | 3.19 |
| 11:52 ET | 6067 | 3.2 |
| 11:54 ET | 1800 | 3.2 |
| 11:56 ET | 6134 | 3.1701 |
| 11:57 ET | 446 | 3.1701 |
| 11:59 ET | 1821 | 3.16 |
| 12:01 ET | 10555 | 3.185 |
| 12:03 ET | 1100 | 3.1562 |
| 12:06 ET | 983 | 3.15 |
| 12:08 ET | 1310 | 3.15 |
| 12:10 ET | 2365 | 3.15 |
| 12:12 ET | 703 | 3.1501 |
| 12:14 ET | 100 | 3.1506 |
| 12:15 ET | 3172 | 3.15 |
| 12:17 ET | 1601 | 3.1489 |
| 12:19 ET | 600 | 3.1456 |
| 12:21 ET | 1322 | 3.15 |
| 12:24 ET | 18411 | 3.13 |
| 12:26 ET | 18511 | 3.1106 |
| 12:28 ET | 4496 | 3.1101 |
| 12:30 ET | 3260 | 3.1103 |
| 12:32 ET | 10234 | 3.1 |
| 12:33 ET | 12697 | 3.115 |
| 12:35 ET | 64059 | 3.0159 |
| 12:37 ET | 74026 | 2.96 |
| 12:39 ET | 41952 | 2.94 |
| 12:42 ET | 9891 | 2.9501 |
| 12:44 ET | 4055 | 2.9657 |
| 12:46 ET | 7516 | 2.99 |
| 12:48 ET | 3466 | 2.9989 |
| 12:50 ET | 13898 | 2.97 |
| 12:51 ET | 24295 | 2.97 |
| 12:53 ET | 5201 | 2.97 |
| 12:55 ET | 8501 | 2.9616 |
| 12:57 ET | 22627 | 2.928 |
| 01:00 ET | 2207 | 2.9585 |
| 01:02 ET | 6638 | 2.9501 |
| 01:04 ET | 5152 | 2.97 |
| 01:06 ET | 3987 | 2.9669 |
| 01:08 ET | 9630 | 2.9585 |
| 01:09 ET | 6674 | 2.95 |
| 01:11 ET | 21817 | 2.9223 |
| 01:13 ET | 19993 | 2.938 |
| 01:15 ET | 4204 | 2.9397 |
| 01:18 ET | 6093 | 2.9332 |
| 01:20 ET | 3383 | 2.92 |
| 01:22 ET | 11363 | 2.9217 |
| 01:24 ET | 7628 | 2.91 |
| 01:26 ET | 14585 | 2.92 |
| 01:27 ET | 13764 | 2.9289 |
| 01:29 ET | 20617 | 2.96 |
| 01:31 ET | 32565 | 2.945 |
| 01:33 ET | 21628 | 2.9 |
| 01:36 ET | 10951 | 2.9 |
| 01:38 ET | 4668 | 2.9094 |
| 01:40 ET | 17128 | 2.9 |
| 01:42 ET | 34406 | 2.849 |
| 01:44 ET | 22488 | 2.82 |
| 01:45 ET | 63127 | 2.81 |
| 01:47 ET | 30683 | 2.79 |
| 01:49 ET | 108273 | 2.65 |
| 01:51 ET | 64532 | 2.649 |
| 01:54 ET | 47588 | 2.6269 |
| 01:56 ET | 19115 | 2.654 |
| 01:58 ET | 23291 | 2.659952 |
| 02:00 ET | 16155 | 2.66 |
| 02:02 ET | 28353 | 2.6799 |
| 02:03 ET | 13633 | 2.68 |
| 02:05 ET | 23704 | 2.6822 |
| 02:07 ET | 41672 | 2.7 |
| 02:09 ET | 18524 | 2.6985 |
| 02:12 ET | 13778 | 2.7 |
| 02:14 ET | 19021 | 2.6926 |
| 02:16 ET | 7849 | 2.7 |
| 02:18 ET | 925 | 2.709 |
| 02:20 ET | 4076 | 2.6998 |
| 02:21 ET | 6736 | 2.7 |
| 02:23 ET | 1258 | 2.7192 |
| 02:25 ET | 10944 | 2.728733 |
| 02:27 ET | 17067 | 2.71 |
| 02:30 ET | 2311 | 2.7076 |
| 02:32 ET | 1976 | 2.7048 |
| 02:34 ET | 7361 | 2.7099 |
| 02:36 ET | 13631 | 2.7 |
| 02:38 ET | 4835 | 2.7 |
| 02:39 ET | 1762 | 2.681 |
| 02:41 ET | 1815 | 2.6871 |
| 02:43 ET | 18528 | 2.73 |
| 02:45 ET | 300 | 2.715 |
| 03:14 ET | 13000 | 2.58 |
| 03:15 ET | 40665 | 2.63 |
| 03:17 ET | 13316 | 2.59 |
| 03:19 ET | 37490 | 2.5999 |
| 03:21 ET | 12530 | 2.6182 |
| 03:24 ET | 11664 | 2.6 |
| 03:26 ET | 8486 | 2.61 |
| 03:28 ET | 10020 | 2.62 |
| 03:30 ET | 9441 | 2.6299 |
| 03:32 ET | 6948 | 2.615 |
| 03:33 ET | 2331 | 2.62 |
| 03:35 ET | 8665 | 2.575257 |
| 03:37 ET | 4568 | 2.58 |
| 03:39 ET | 34712 | 2.5814 |
| 03:42 ET | 9318 | 2.5764 |
| 03:44 ET | 10457 | 2.575 |
| 03:46 ET | 4354 | 2.5729 |
| 03:48 ET | 4805 | 2.57 |
| 03:50 ET | 4628 | 2.575 |
| 03:51 ET | 3890 | 2.575 |
| 03:53 ET | 20183 | 2.58 |
| 03:55 ET | 19938 | 2.575 |
| 03:57 ET | 29168 | 2.5562 |
| 04:00 ET | 148646 | 2.54 |
Today
BOLLINGER MOTORS PARTNERS WITH NATIONAL AUTO FLEET GROUP FOR GOVERNMENT FLEET VEHICLE SALES, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesMullen Subsidiary, Bollinger Motors, Partners with National Auto Fleet Group for Government Fleet Vehicle Sales, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Nov 12, 2024
Mullen Class 1 EV Cargo Van Now Available on Turo; Largest Vehicle Sharing Marketplace, from 9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
BOLLINGER MOTORS ALL-ELECTRIC BOLLINGER B4 NOW ELIGIBLE FOR NEW YORK INCENTIVE, from 9:45AM ET on Thursday Nov 07, 2024 by Dow Jones
9:45AM ET on Thursday Nov 07, 2024 by Dow JonesMullen Subsidiary, Bollinger Motors, Announces Its Approval by New York State for up to $100,000 Cash Voucher Incentive NYTVIP Program on the All-Electric B4 Truck, from 9:20AM ET on Thursday Nov 07, 2024 by Dow Jones
9:20AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mullen Automotive Inc | 7.4M | 0.0x | --- |
AYRO Inc | 5.4M | -0.1x | --- |
Zapp Electric Vehicles Group Ltd | 7.8M | 0.0x | --- |
Electric Last Mile Solutions Inc | 8.7M | --- | --- |
U Power Ltd | 23.6M | -3.0x | --- |
Sono Group NV | 10.5M | -0.1x | --- |
Company Information
Mullen Automotive Inc. is an automotive company building electric vehicles (EVs). The Company is building and delivering commercial trucks. It also has a portfolio of passenger vehicles in various stages of product development. The Company’s segments include Bollinger and Mullen/ELMS. The Bollinger segment includes medium duty truck classes 4-6, along with the sport utility and pickup trucks EVs. The Mullen/ELMS segment builds Class one and Class three electric vehicles. Its EV development portfolio includes the Mullen FIVE EV Crossover, Mullen-GO Commercial Urban Delivery EV, Mullen Commercial Class 1-3 EVs and Bollinger Motors, which features both the B1 and B2 electric sport utility vehicle (SUV) trucks and Class 4-6 commercial offerings. The Mullen ONE van features specifications offering a fit for a variety of applications, including package delivery. The Mullen THREE is a Class three commercial electric vehicle targeting over 5,684 pounds of max payload.
Contact Information
- Headquarters
- 1405 PIONEER STREETBREA, CA, United States 92821
- Phone
- 714-613-1900
- Fax
- 786-272-0696
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Michery
- Chief Financial Officer
- Jonathan New
- President of the Automotive Electric Vehicles Division of Mullen Technologies
- Calin Popa
- Independent Director, Secretary
- Mary Winter
- Director
- William Miltner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4M |
|---|---|
Revenue (TTM) | $156.6K |
Shares Outstanding | 2.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.89 |
EPS | $-12,776.90 |
Book Value | $532.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 47.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -307,658.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
