MV Oil TrustNYSE:MVO
- LAST PRICE9.2700
- TODAY'S CHANGE (%)0.1300 (1.4223%)
- Bid / Lots9.0700/ 1
- Ask / Lots9.4300/ 7
- Open / Previous Close9.0900 / 9.1400
- Day Range
- 52 Week Range
- Volume92,402
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MVO |
|---|---|---|
| 09:32 ET | 655 | 9.09 |
| 09:33 ET | 1000 | 9.18 |
| 09:39 ET | 4844 | 9.2031 |
| 09:42 ET | 200 | 9.23 |
| 09:50 ET | 1000 | 9.114 |
| 09:51 ET | 400 | 9.1 |
| 10:08 ET | 200 | 9.25 |
| 10:15 ET | 2973 | 9.25 |
| 10:18 ET | 1995 | 9.2999 |
| 10:20 ET | 2000 | 9.2433 |
| 10:22 ET | 540 | 9.205 |
| 10:29 ET | 560 | 9.21 |
| 10:31 ET | 250 | 9.2986 |
| 10:36 ET | 1000 | 9.2935 |
| 10:38 ET | 200 | 9.29 |
| 10:40 ET | 1000 | 9.3 |
| 10:45 ET | 2420 | 9.288 |
| 10:47 ET | 2800 | 9.291 |
| 10:49 ET | 800 | 9.3126 |
| 10:56 ET | 2000 | 9.2246 |
| 11:00 ET | 1000 | 9.2945 |
| 11:02 ET | 100 | 9.2674 |
| 11:05 ET | 400 | 9.3 |
| 11:12 ET | 1415 | 9.263 |
| 11:14 ET | 500 | 9.25 |
| 11:18 ET | 330 | 9.2561 |
| 11:20 ET | 1000 | 9.2454 |
| 11:23 ET | 1000 | 9.2966 |
| 11:25 ET | 13674 | 9.34 |
| 11:27 ET | 100 | 9.37 |
| 11:34 ET | 100 | 9.375 |
| 11:48 ET | 2191 | 9.32 |
| 12:03 ET | 1005 | 9.39 |
| 12:06 ET | 1974 | 9.3999 |
| 12:10 ET | 128 | 9.355 |
| 12:14 ET | 135 | 9.3641 |
| 12:28 ET | 1393 | 9.4499 |
| 12:30 ET | 200 | 9.39 |
| 12:39 ET | 5217 | 9.2881 |
| 12:46 ET | 300 | 9.45 |
| 01:02 ET | 1891 | 9.46 |
| 01:04 ET | 200 | 9.3697 |
| 01:06 ET | 2000 | 9.4286 |
| 01:11 ET | 1300 | 9.405 |
| 01:20 ET | 100 | 9.4129 |
| 01:36 ET | 200 | 9.46 |
| 01:47 ET | 196 | 9.415 |
| 01:49 ET | 478 | 9.45 |
| 02:00 ET | 126 | 9.4166 |
| 02:03 ET | 200 | 9.45 |
| 02:14 ET | 3584 | 9.4344 |
| 02:16 ET | 400 | 9.46 |
| 02:27 ET | 1058 | 9.431 |
| 02:30 ET | 3000 | 9.4201 |
| 02:36 ET | 400 | 9.45 |
| 02:39 ET | 400 | 9.44 |
| 02:43 ET | 100 | 9.4 |
| 03:01 ET | 529 | 9.395 |
| 03:03 ET | 100 | 9.39 |
| 03:06 ET | 344 | 9.41 |
| 03:10 ET | 3658 | 9.31 |
| 03:15 ET | 532 | 9.3885 |
| 03:19 ET | 100 | 9.26 |
| 03:24 ET | 100 | 9.26 |
| 03:33 ET | 100 | 9.38 |
| 03:35 ET | 100 | 9.345 |
| 03:37 ET | 100 | 9.3348 |
| 03:42 ET | 200 | 9.345 |
| 03:44 ET | 1515 | 9.3101 |
| 03:48 ET | 107 | 9.35 |
| 03:53 ET | 100 | 9.27 |
| 03:57 ET | 200 | 9.29 |
| 04:00 ET | 4293 | 9.27 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MV Oil Trust | 105.1M | 5.8x | +0.56% |
Cross Timbers Royalty Trust | 66.6M | 9.7x | +6.17% |
Zion Oil and Gas Inc | 95.2M | -10.2x | --- |
PEDEVCO Corp | 79.5M | 34.5x | -77.03% |
Epsilon Energy Ltd | 131.6M | 25.2x | +4.93% |
Permianville Royalty Trust | 50.8M | 7.6x | -0.34% |
Company Information
MV Oil Trust (the Trust) is a statutory trust. The business and affairs of the trust are managed by The Bank of New York Mellon Trust Company, N.A., (the Trustee). The Trust acquire and holds a term net profits interest, which include interest in underlying properties consisting of MV Partners’ net interests in all of its oil and natural gas properties located in the Mid-Continent region in the states of Kansas and Colorado (the underlying properties). The underlying properties located in the El Dorado area are operated on behalf of MV Partners, LLC by Vess Oil Corporation and are located in the include El Dorado, Augusta and Valley Center Fields. These oil and gas properties include approximately 850 producing oil and gas wells. The El Dorado Field is located atop the Nemaha Ridge in Central Butler County. The Augusta Field is on a trend similar to the nearby El Dorado Field and strikes northeast parallel to the Nemaha Ridge.
Contact Information
- Headquarters
- 601 Travis Street, Floor 16HOUSTON, TX, United States 77002
- Phone
- 512-236-6599
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $105.1M |
|---|---|
Revenue (TTM) | $19.1M |
Shares Outstanding | 11.5M |
Dividend Yield | 16.56% |
Annual Dividend Rate | 1.5350 USD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 10-25-24 |
Beta | 0.71 |
EPS | $1.59 |
Book Value | $0.47 |
P/E Ratio | 5.8x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 95.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
