Northern Dynasty Minerals LtdNYSE American:NAKView on Canadian Exchange
- LAST PRICE0.3300
- TODAY'S CHANGE (%)0.0284 (9.4164%)
- Bid / Lots0.3200/ 10
- Ask / Lots0.3270/ 59
- Open / Previous Close0.3020 / 0.3016
- Day Range
- 52 Week Range
- Volume838,164
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NAK |
|---|---|---|
| 09:32 ET | 6823 | 0.3 |
| 09:34 ET | 2371 | 0.3029 |
| 09:36 ET | 4000 | 0.3023 |
| 09:38 ET | 725 | 0.3031 |
| 09:43 ET | 742 | 0.3039 |
| 09:45 ET | 713 | 0.3023 |
| 09:52 ET | 9878 | 0.3055 |
| 09:54 ET | 2240 | 0.3041 |
| 09:56 ET | 300 | 0.306 |
| 09:57 ET | 4276 | 0.307 |
| 10:01 ET | 410 | 0.307501 |
| 10:03 ET | 3000 | 0.3071 |
| 10:06 ET | 11300 | 0.303 |
| 10:10 ET | 11170 | 0.3074 |
| 10:14 ET | 3771 | 0.3075 |
| 10:21 ET | 461 | 0.3075 |
| 10:24 ET | 100 | 0.3075 |
| 10:26 ET | 386 | 0.3056 |
| 10:28 ET | 5755 | 0.3056 |
| 10:30 ET | 18383 | 0.3015 |
| 10:35 ET | 1000 | 0.3041 |
| 10:39 ET | 780 | 0.3041 |
| 10:46 ET | 373 | 0.3042 |
| 10:53 ET | 800 | 0.3077 |
| 10:57 ET | 500 | 0.3097 |
| 11:00 ET | 6574 | 0.3046 |
| 11:02 ET | 600 | 0.3097 |
| 11:04 ET | 396 | 0.3097 |
| 11:06 ET | 1500 | 0.3071 |
| 11:09 ET | 50930 | 0.3097 |
| 11:11 ET | 100 | 0.304701 |
| 11:13 ET | 2000 | 0.305 |
| 11:15 ET | 275 | 0.3072 |
| 11:20 ET | 2806 | 0.3097 |
| 11:24 ET | 9998 | 0.3099 |
| 11:26 ET | 2747 | 0.31 |
| 11:27 ET | 2589 | 0.31 |
| 11:29 ET | 500 | 0.31015 |
| 11:31 ET | 1067 | 0.3122 |
| 11:33 ET | 600 | 0.3122 |
| 11:38 ET | 500 | 0.31 |
| 11:40 ET | 979 | 0.3122 |
| 11:42 ET | 100 | 0.31 |
| 11:44 ET | 1400 | 0.3102 |
| 11:45 ET | 100 | 0.3122 |
| 11:47 ET | 609 | 0.3122 |
| 11:51 ET | 4806 | 0.3122 |
| 11:56 ET | 1576 | 0.3122 |
| 11:58 ET | 350 | 0.3122 |
| 12:02 ET | 4475 | 0.3122 |
| 12:05 ET | 300 | 0.312 |
| 12:09 ET | 1000 | 0.312 |
| 12:12 ET | 200 | 0.312 |
| 12:14 ET | 900 | 0.312 |
| 12:16 ET | 1100 | 0.3119 |
| 12:18 ET | 8750 | 0.31 |
| 12:20 ET | 8184 | 0.3117 |
| 12:21 ET | 1000 | 0.3101 |
| 12:23 ET | 160 | 0.3101 |
| 12:27 ET | 124 | 0.312 |
| 12:30 ET | 300 | 0.31 |
| 12:32 ET | 100 | 0.31 |
| 12:34 ET | 180 | 0.312 |
| 12:38 ET | 740 | 0.312 |
| 12:43 ET | 424 | 0.312 |
| 12:50 ET | 1141 | 0.312 |
| 12:52 ET | 500 | 0.3097 |
| 12:54 ET | 100 | 0.31 |
| 12:56 ET | 100 | 0.31 |
| 12:57 ET | 5404 | 0.3084 |
| 12:59 ET | 1700 | 0.3101 |
| 01:01 ET | 2100 | 0.3085 |
| 01:03 ET | 971 | 0.3114 |
| 01:08 ET | 382 | 0.3114 |
| 01:10 ET | 2815 | 0.3085 |
| 01:15 ET | 952 | 0.3114 |
| 01:17 ET | 326 | 0.3106 |
| 01:19 ET | 225 | 0.3114 |
| 01:21 ET | 497 | 0.3114 |
| 01:24 ET | 100 | 0.3114 |
| 01:28 ET | 1100 | 0.31 |
| 01:33 ET | 1343 | 0.3108 |
| 01:35 ET | 100 | 0.30895 |
| 01:42 ET | 100 | 0.3065 |
| 01:55 ET | 10100 | 0.3078 |
| 01:57 ET | 1231 | 0.3114 |
| 02:00 ET | 1347 | 0.3115 |
| 02:02 ET | 3293 | 0.309337 |
| 02:04 ET | 584 | 0.3119 |
| 02:08 ET | 250 | 0.312 |
| 02:13 ET | 990 | 0.312 |
| 02:15 ET | 1696 | 0.3119 |
| 02:18 ET | 603 | 0.312 |
| 02:24 ET | 100 | 0.312 |
| 02:26 ET | 100 | 0.312 |
| 02:29 ET | 100 | 0.312 |
| 02:33 ET | 12526 | 0.312 |
| 02:36 ET | 44304 | 0.3092 |
| 02:38 ET | 100 | 0.313 |
| 02:42 ET | 52405 | 0.3199 |
| 02:44 ET | 7115 | 0.3159 |
| 02:45 ET | 1850 | 0.3186 |
| 02:47 ET | 1416 | 0.319 |
| 02:49 ET | 256 | 0.3187 |
| 02:51 ET | 5500 | 0.3179 |
| 02:54 ET | 2844 | 0.3169 |
| 02:56 ET | 1174 | 0.3179 |
| 02:58 ET | 100 | 0.3179 |
| 03:00 ET | 700 | 0.3159 |
| 03:02 ET | 1700 | 0.316 |
| 03:03 ET | 200 | 0.3153 |
| 03:05 ET | 24182 | 0.316 |
| 03:07 ET | 5104 | 0.3186 |
| 03:09 ET | 100 | 0.3159 |
| 03:12 ET | 700 | 0.3154 |
| 03:14 ET | 49990 | 0.32 |
| 03:16 ET | 1022 | 0.32 |
| 03:18 ET | 300 | 0.3201 |
| 03:20 ET | 612 | 0.32 |
| 03:21 ET | 5355 | 0.32 |
| 03:23 ET | 86872 | 0.3189 |
| 03:25 ET | 1770 | 0.3239 |
| 03:27 ET | 22733 | 0.321301 |
| 03:30 ET | 3740 | 0.3212 |
| 03:32 ET | 600 | 0.3238 |
| 03:34 ET | 2300 | 0.3238 |
| 03:36 ET | 2030 | 0.3219 |
| 03:38 ET | 10900 | 0.3231 |
| 03:39 ET | 5395 | 0.3216 |
| 03:41 ET | 3716 | 0.3216 |
| 03:43 ET | 4978 | 0.319 |
| 03:45 ET | 500 | 0.3194 |
| 03:48 ET | 1787 | 0.31905 |
| 03:50 ET | 1434 | 0.3207 |
| 03:52 ET | 2857 | 0.3176 |
| 03:54 ET | 1580 | 0.3199 |
| 03:56 ET | 3294 | 0.3199 |
| 03:57 ET | 4629 | 0.3199 |
| 03:59 ET | 157462 | 0.33 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Dynasty Minerals Ltd | 235.4M | -12.5x | --- |
Freegold Ventures Ltd | 133.4M | -40.3x | --- |
American Clean Resources Group Inc | 135.1M | -30.8x | --- |
5E Advanced Materials Inc | 115.8M | -1.6x | --- |
NioCorp Developments Ltd | 89.7M | -5.3x | --- |
Hycroft Mining Holding Corporation | 82.3M | -1.2x | --- |
Company Information
Northern Dynasty Minerals Ltd. is a Canada-based mineral exploration and development company based in Vancouver. The Company’s principal business activity is the exploration of mineral properties. The Company’s principal asset, owned through its wholly owned subsidiary, Pebble Limited Partnership, is a 100% interest in a contiguous block of about 1,840 mineral claims in Southwest Alaska, including the Pebble deposit, located about 200 miles from Anchorage and 125 miles from Bristol Bay. The Pebble Partnership is the proponent of the Pebble Project. The deposit lies entirely within the Lake and Peninsula Borough, approximately 23,782 square miles of land. The deposit is a Copper-Gold-Molybdenum-Silver-Rhenium project. Its subsidiaries include 3537137 Canada Inc., Northern Dynasty Partnership, U5 Resources Inc., Pebble West Claims Corporation, and others.
Contact Information
- Headquarters
- 14th Floor - 1040 West Georgia StreetVANCOUVER, BC, Canada V6E 4H1
- Phone
- 604-684-6365
- Fax
- 604-639-9209
Executives
- Chairman of the Board and Director
- Robert Dickinson
- President, Chief Executive Officer, Director
- Ronald Thiessen
- Chief Financial Officer
- Mark Peters
- Chief Executive Officer of f Pebble Limited Partnership
- John Shively
- Executive Vice President - Corporate Development
- Adam Chodos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $172.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 537.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.73 |
EPS | $-0.03 |
Book Value | $0.17 |
P/E Ratio | -12.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
