Cloudflare IncNYSE:NET
- LAST PRICE91.1850
- TODAY'S CHANGE (%)-2.0450 (-2.1935%)
- Bid / Lots91.1400/ 7
- Ask / Lots91.2300/ 7
- Open / Previous Close92.8900 / 93.2300
- Day Range
- 52 Week Range
- Volume1,866,374
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NET |
|---|---|---|
| 09:32 ET | 26112 | 92.9 |
| 09:33 ET | 7957 | 93.27 |
| 09:35 ET | 13824 | 93.9215 |
| 09:37 ET | 6213 | 93.54 |
| 09:39 ET | 7985 | 93.392 |
| 09:42 ET | 4784 | 93.48 |
| 09:44 ET | 29179 | 93.72 |
| 09:46 ET | 17657 | 92.67 |
| 09:48 ET | 20491 | 92.44 |
| 09:50 ET | 35302 | 91.86 |
| 09:51 ET | 25321 | 92.07 |
| 09:53 ET | 9778 | 92.395 |
| 09:55 ET | 3254 | 92.2325 |
| 09:57 ET | 7924 | 92.21 |
| 10:00 ET | 16807 | 91.6459 |
| 10:02 ET | 5671 | 91.92 |
| 10:04 ET | 11091 | 91.9 |
| 10:06 ET | 5275 | 91.495 |
| 10:08 ET | 4479 | 91.48 |
| 10:09 ET | 9054 | 91.82 |
| 10:11 ET | 6144 | 91.88 |
| 10:13 ET | 8218 | 92.015 |
| 10:15 ET | 5511 | 92.02 |
| 10:18 ET | 28511 | 91.94 |
| 10:20 ET | 9205 | 91.81 |
| 10:22 ET | 7292 | 91.7 |
| 10:24 ET | 21393 | 91.745 |
| 10:26 ET | 15997 | 91.415 |
| 10:27 ET | 12408 | 91.61 |
| 10:29 ET | 5100 | 91.52 |
| 10:31 ET | 23304 | 91.6 |
| 10:33 ET | 2606 | 91.725 |
| 10:36 ET | 3229 | 91.795 |
| 10:38 ET | 6775 | 91.7 |
| 10:40 ET | 6385 | 91.83 |
| 10:42 ET | 2212 | 91.56 |
| 10:44 ET | 4340 | 91.46 |
| 10:45 ET | 8498 | 91.12 |
| 10:47 ET | 8801 | 91.15 |
| 10:49 ET | 8340 | 90.97 |
| 10:51 ET | 6194 | 91.17 |
| 10:54 ET | 19014 | 90.98 |
| 10:56 ET | 5399 | 91.08 |
| 10:58 ET | 2941 | 90.96 |
| 11:00 ET | 14184 | 90.69 |
| 11:02 ET | 11615 | 90.66 |
| 11:03 ET | 4910 | 90.71 |
| 11:05 ET | 4108 | 90.71 |
| 11:07 ET | 3473 | 90.56 |
| 11:09 ET | 5465 | 90.52 |
| 11:12 ET | 2848 | 90.52 |
| 11:14 ET | 8558 | 90.335 |
| 11:16 ET | 5662 | 90.28 |
| 11:18 ET | 4725 | 90.45 |
| 11:20 ET | 3324 | 90.44 |
| 11:21 ET | 5007 | 90.58 |
| 11:23 ET | 1967 | 90.605 |
| 11:25 ET | 1642 | 90.43 |
| 11:27 ET | 1898 | 90.45 |
| 11:30 ET | 8659 | 90.61 |
| 11:32 ET | 4541 | 90.8 |
| 11:34 ET | 4633 | 90.885 |
| 11:36 ET | 2786 | 90.82 |
| 11:38 ET | 4788 | 90.805 |
| 11:39 ET | 6931 | 90.95 |
| 11:41 ET | 4763 | 90.92 |
| 11:43 ET | 10311 | 91.09 |
| 11:45 ET | 4887 | 90.87 |
| 11:48 ET | 5805 | 90.64 |
| 11:50 ET | 2488 | 90.68 |
| 11:52 ET | 6286 | 90.78 |
| 11:54 ET | 7337 | 90.85 |
| 11:56 ET | 3791 | 90.855 |
| 11:57 ET | 3957 | 90.675 |
| 11:59 ET | 6719 | 90.475 |
| 12:01 ET | 7554 | 90.43 |
| 12:03 ET | 2836 | 90.2 |
| 12:06 ET | 9568 | 90.305 |
| 12:08 ET | 3920 | 90.33 |
| 12:10 ET | 3301 | 90.4 |
| 12:12 ET | 7727 | 90.29 |
| 12:14 ET | 9855 | 90.01 |
| 12:15 ET | 6836 | 90.15 |
| 12:17 ET | 5345 | 90.25 |
| 12:19 ET | 11029 | 90.08 |
| 12:21 ET | 4014 | 90.2 |
| 12:24 ET | 6046 | 90.29 |
| 12:26 ET | 1899 | 90.36 |
| 12:28 ET | 4116 | 90.29 |
| 12:30 ET | 3431 | 90.17 |
| 12:32 ET | 5607 | 90.16 |
| 12:33 ET | 1716 | 90.245 |
| 12:35 ET | 3256 | 90.276 |
| 12:37 ET | 4840 | 90.4 |
| 12:39 ET | 1540 | 90.19 |
| 12:42 ET | 4891 | 90.25 |
| 12:44 ET | 1736 | 90.19 |
| 12:46 ET | 3259 | 90.14 |
| 12:48 ET | 1050 | 90.1064 |
| 12:50 ET | 8223 | 90.06 |
| 12:51 ET | 4444 | 89.9701 |
| 12:53 ET | 2291 | 89.87 |
| 12:55 ET | 1875 | 89.91 |
| 12:57 ET | 4915 | 89.735 |
| 01:00 ET | 4444 | 89.68 |
| 01:02 ET | 3752 | 89.65 |
| 01:04 ET | 6022 | 89.8 |
| 01:06 ET | 1124 | 89.8 |
| 01:08 ET | 2349 | 89.67 |
| 01:09 ET | 4397 | 89.655 |
| 01:11 ET | 2042 | 89.72 |
| 01:13 ET | 12137 | 90.045 |
| 01:15 ET | 19927 | 90.065 |
| 01:18 ET | 25674 | 90.225 |
| 01:20 ET | 5335 | 90.48 |
| 01:22 ET | 4058 | 90.43 |
| 01:24 ET | 6727 | 90.395 |
| 01:26 ET | 1800 | 90.35 |
| 01:27 ET | 2888 | 90.37 |
| 01:29 ET | 4518 | 90.41 |
| 01:31 ET | 5208 | 90.45 |
| 01:33 ET | 2649 | 90.51 |
| 01:36 ET | 4271 | 90.38 |
| 01:38 ET | 3997 | 90.35 |
| 01:40 ET | 1977 | 90.35 |
| 01:42 ET | 3995 | 90.27 |
| 01:44 ET | 2855 | 90.1371 |
| 01:45 ET | 4842 | 90.36 |
| 01:47 ET | 3470 | 90.33 |
| 01:49 ET | 1916 | 90.28 |
| 01:51 ET | 1945 | 90.3 |
| 01:54 ET | 1913 | 90.335 |
| 01:56 ET | 2363 | 90.36 |
| 01:58 ET | 4937 | 90.505 |
| 02:00 ET | 6306 | 90.71 |
| 02:02 ET | 2518 | 90.595 |
| 02:03 ET | 4242 | 90.572 |
| 02:05 ET | 1600 | 90.525 |
| 02:07 ET | 3941 | 90.59 |
| 02:09 ET | 12730 | 90.78 |
| 02:12 ET | 11123 | 90.81 |
| 02:14 ET | 3756 | 90.65 |
| 02:16 ET | 2689 | 90.58 |
| 02:18 ET | 3671 | 90.72 |
| 02:20 ET | 1954 | 90.615 |
| 02:21 ET | 4715 | 90.64 |
| 02:23 ET | 5002 | 90.59 |
| 02:25 ET | 9157 | 90.4 |
| 02:27 ET | 3135 | 90.405 |
| 02:30 ET | 6575 | 90.57 |
| 02:32 ET | 16101 | 90.855 |
| 02:34 ET | 2653 | 90.85 |
| 02:36 ET | 5523 | 90.93 |
| 02:38 ET | 3764 | 90.91 |
| 02:39 ET | 9408 | 91.13 |
| 02:41 ET | 7469 | 91.145 |
| 02:43 ET | 7087 | 91.28 |
| 02:45 ET | 19913 | 91.06 |
| 02:48 ET | 3717 | 91.02 |
| 02:50 ET | 2501 | 91.03 |
| 02:52 ET | 7223 | 91.07 |
| 02:54 ET | 2732 | 91.0525 |
| 02:56 ET | 2929 | 91.035 |
| 02:57 ET | 6936 | 91.1 |
| 02:59 ET | 5655 | 91.1734 |
| 03:01 ET | 5710 | 91.2845 |
| 03:03 ET | 4441 | 91.29 |
| 03:06 ET | 4002 | 91.27 |
| 03:08 ET | 4181 | 91.37 |
| 03:10 ET | 6720 | 91.31 |
| 03:12 ET | 9663 | 91.495 |
| 03:14 ET | 5911 | 91.48 |
| 03:15 ET | 5302 | 91.46 |
| 03:17 ET | 8690 | 91.66 |
| 03:19 ET | 4985 | 91.6887 |
| 03:21 ET | 7983 | 91.73 |
| 03:24 ET | 9174 | 91.44 |
| 03:26 ET | 4712 | 91.285 |
| 03:28 ET | 5300 | 91.21 |
| 03:30 ET | 5950 | 91.29 |
| 03:32 ET | 3776 | 91.16 |
| 03:33 ET | 4631 | 91.12 |
| 03:35 ET | 5478 | 91.26 |
| 03:37 ET | 7471 | 91.175 |
| 03:39 ET | 5628 | 91.185 |
Nov 8, 2024
DJ Cloudflare Is Maintained at Neutral by UBS, from 12:41PM ET on Friday Nov 08, 2024 by Dow Jones
12:41PM ET on Friday Nov 08, 2024 by Dow JonesDJ Cloudflare Is Maintained at Overweight by Wells Fargo, from 12:13PM ET on Friday Nov 08, 2024 by Dow Jones
12:13PM ET on Friday Nov 08, 2024 by Dow JonesDJ Cloudflare Stock Falls as Fortinet Rises. The Cybersecurity Companies Face These 2 Challenges. -- Barrons.com, from 9:52AM ET on Friday Nov 08, 2024 by Dow Jones
9:52AM ET on Friday Nov 08, 2024 by Dow JonesDJ Cloudflare Shares Down in Premarket as 4Q, FY Revenue Guidance Miss Views, from 9:07AM ET on Friday Nov 08, 2024 by Dow Jones
9:07AM ET on Friday Nov 08, 2024 by Dow JonesDJ Cloudflare Is Maintained at Sector Perform by Scotiabank, from 8:52AM ET on Friday Nov 08, 2024 by Dow Jones
8:52AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cloudflare Inc | 31.9B | -329.5x | --- |
CoStar Group Inc | 31.1B | 175.4x | +7.09% |
Reddit Inc | 22.7B | -38.7x | --- |
VeriSign, Inc | 17.8B | 21.5x | +10.96% |
Dynatrace Inc | 15.9B | 98.3x | --- |
Manhattan Associates Inc | 17.3B | 80.9x | +12.34% |
Company Information
Cloudflare, Inc. is a connectivity cloud company. It is a global cloud services provider that delivers a range of services to businesses of all sizes and in all geographies. Its network serves as a scalable, unified control plane to deliver security, performance, and reliability across on-premise, hybrid, cloud and software-as-a-service applications. Its integrated suite of products consists of solutions for an organization's external-facing infrastructure, such as Websites, applications and application programming interfaces to deliver security and reliability; solutions to serve an organization's internal resources, such as internal networks and devices; developer-based solutions and consumer offerings. Its security products include Web Application Firewall, Bot Management, SSL/TLS Encryption and Secure Origin Connection. Its performance products include Content Delivery, Intelligent Routing, Content Optimization and Others. It also offers a zero trust infrastructure access platform.
Contact Information
- Headquarters
- 101 Townsend StSAN FRANCISCO, CA, United States 94107-1934
- Phone
- 312-543-3046
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Matthew Prince
- President, Co-Founder, Chief Operating Officer, Director
- Michelle Zatlyn
- Chief Financial Officer
- Thomas Seifert
- Chief Legal Officer and Secretary
- Douglas Kramer
- Lead Independent Director
- Scott Sandell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.9B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 341.7M |
Cloudflare Inc does not pay a dividend. | |
Beta | 1.08 |
EPS | $-0.28 |
Book Value | $2.26 |
P/E Ratio | -329.5x |
Price/Sales (TTM) | 20.3 |
Price/Cash Flow (TTM) | 941.4x |
Operating Margin | -10.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
