Cloudflare IncNYSE:NET
- LAST PRICE91.2500
- TODAY'S CHANGE (%)-4.4100 (-4.6101%)
- Bid / Lots91.0000/ 4
- Ask / Lots91.5000/ 4
- Open / Previous Close88.4500 / 95.6600
- Day Range
- 52 Week Range
- Volume7,777,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NET |
|---|---|---|
| 09:32 ET | 300 | 88.56 |
| 09:33 ET | 245320 | 89.7949 |
| 09:35 ET | 54468 | 88.9 |
| 09:37 ET | 46045 | 89.22 |
| 09:39 ET | 116910 | 88.92 |
| 09:42 ET | 73921 | 88.3164 |
| 09:44 ET | 42096 | 88.89 |
| 09:46 ET | 104091 | 88.11 |
| 09:48 ET | 20594 | 88.4725 |
| 09:50 ET | 42278 | 88.82 |
| 09:51 ET | 46445 | 88.9 |
| 09:53 ET | 63164 | 88.34 |
| 09:55 ET | 35516 | 88.53 |
| 09:57 ET | 27467 | 88.505 |
| 10:00 ET | 74684 | 88.835 |
| 10:02 ET | 55283 | 88.735 |
| 10:04 ET | 36342 | 88.7 |
| 10:06 ET | 74391 | 88.7 |
| 10:08 ET | 102766 | 87.8 |
| 10:09 ET | 52604 | 87.79 |
| 10:11 ET | 61202 | 87.345 |
| 10:13 ET | 29153 | 87.4995 |
| 10:15 ET | 57644 | 87.585 |
| 10:18 ET | 31881 | 87.77 |
| 10:20 ET | 47613 | 88.405 |
| 10:22 ET | 14652 | 88.335 |
| 10:24 ET | 19525 | 88.595 |
| 10:26 ET | 30319 | 88.29 |
| 10:27 ET | 31336 | 88.31 |
| 10:29 ET | 35059 | 88.59 |
| 10:31 ET | 22519 | 88.38 |
| 10:33 ET | 18037 | 88.375 |
| 10:36 ET | 13950 | 88.31 |
| 10:38 ET | 58510 | 88.08 |
| 10:40 ET | 27757 | 88.5 |
| 10:42 ET | 50082 | 88.395 |
| 10:44 ET | 26139 | 88.5117 |
| 10:45 ET | 29475 | 88.4487 |
| 10:47 ET | 22495 | 88.36 |
| 10:49 ET | 31231 | 88.21 |
| 10:51 ET | 6275 | 88.27 |
| 10:54 ET | 7775 | 88.19 |
| 10:56 ET | 15572 | 88.13 |
| 10:58 ET | 40136 | 88.08 |
| 11:00 ET | 11253 | 88.1 |
| 11:02 ET | 32881 | 88.06 |
| 11:03 ET | 21278 | 87.99 |
| 11:05 ET | 27806 | 88.115 |
| 11:07 ET | 9884 | 88.045 |
| 11:09 ET | 33410 | 88.14 |
| 11:12 ET | 18530 | 88.43 |
| 11:14 ET | 16277 | 88.445 |
| 11:16 ET | 6745 | 88.44 |
| 11:18 ET | 22438 | 88.7 |
| 11:20 ET | 17498 | 88.89 |
| 11:21 ET | 32332 | 89.11 |
| 11:23 ET | 11734 | 89.085 |
| 11:25 ET | 56777 | 88.88 |
| 11:27 ET | 23785 | 88.83 |
| 11:30 ET | 17040 | 88.57 |
| 11:32 ET | 20091 | 88.73 |
| 11:34 ET | 15523 | 88.345 |
| 11:36 ET | 16680 | 88.42 |
| 11:38 ET | 15205 | 88.27 |
| 11:39 ET | 14433 | 88.195 |
| 11:41 ET | 8345 | 88.4 |
| 11:43 ET | 22514 | 88.354 |
| 11:45 ET | 15819 | 88.48 |
| 11:48 ET | 17119 | 88.15 |
| 11:50 ET | 11319 | 88.25 |
| 11:52 ET | 4603 | 88.36 |
| 11:54 ET | 12962 | 88.43 |
| 11:56 ET | 15437 | 88.36 |
| 11:57 ET | 5421 | 88.45 |
| 11:59 ET | 16491 | 88.47 |
| 12:01 ET | 8295 | 88.43 |
| 12:03 ET | 14748 | 88.41 |
| 12:06 ET | 11588 | 88.34 |
| 12:08 ET | 11223 | 88.11 |
| 12:10 ET | 10508 | 88.26 |
| 12:12 ET | 13990 | 88.23 |
| 12:14 ET | 17545 | 88.085 |
| 12:15 ET | 6578 | 88.23 |
| 12:17 ET | 12513 | 88.22 |
| 12:19 ET | 7904 | 88.29 |
| 12:21 ET | 6566 | 88.41 |
| 12:24 ET | 23753 | 88.38 |
| 12:26 ET | 15807 | 88.31 |
| 12:28 ET | 6151 | 88.35 |
| 12:30 ET | 6537 | 88.305 |
| 12:32 ET | 6116 | 88.215 |
| 12:33 ET | 5323 | 88.19 |
| 12:35 ET | 27453 | 88.16 |
| 12:37 ET | 18623 | 88.55 |
| 12:39 ET | 31375 | 88.99 |
| 12:42 ET | 36404 | 89.38 |
| 12:44 ET | 24110 | 88.87 |
| 12:46 ET | 12737 | 88.7 |
| 12:48 ET | 4316 | 88.6805 |
| 12:50 ET | 7071 | 88.51 |
| 12:51 ET | 4830 | 88.495 |
| 12:53 ET | 19252 | 88.58 |
| 12:55 ET | 9458 | 88.66 |
| 12:57 ET | 8610 | 88.7 |
| 01:00 ET | 3867 | 88.81 |
| 01:02 ET | 3314 | 88.73 |
| 01:04 ET | 8146 | 88.71 |
| 01:06 ET | 13851 | 89.055 |
| 01:08 ET | 22539 | 89.65 |
| 01:09 ET | 19276 | 89.81 |
| 01:11 ET | 26174 | 89.96 |
| 01:13 ET | 18534 | 89.675 |
| 01:15 ET | 13208 | 89.62 |
| 01:18 ET | 11322 | 89.75 |
| 01:20 ET | 10502 | 89.77 |
| 01:22 ET | 15456 | 89.595 |
| 01:24 ET | 8743 | 89.75 |
| 01:26 ET | 30542 | 90.04 |
| 01:27 ET | 8476 | 89.975 |
| 01:29 ET | 7294 | 89.89 |
| 01:31 ET | 5556 | 89.78 |
| 01:33 ET | 17107 | 89.9 |
| 01:36 ET | 3492 | 90.01 |
| 01:38 ET | 34988 | 90.345 |
| 01:40 ET | 53266 | 90.47 |
| 01:42 ET | 24464 | 90.74 |
| 01:44 ET | 57490 | 90.71 |
| 01:45 ET | 37025 | 90.91 |
| 01:47 ET | 57485 | 91.1919 |
| 01:49 ET | 45187 | 91.28 |
| 01:51 ET | 18048 | 90.39 |
| 01:54 ET | 9831 | 90.43 |
| 01:56 ET | 15478 | 90.3818 |
| 01:58 ET | 5209 | 90.29 |
| 02:00 ET | 6760 | 90.0981 |
| 02:02 ET | 9832 | 89.94 |
| 02:03 ET | 9485 | 89.825 |
| 02:05 ET | 17421 | 89.78 |
| 02:07 ET | 18968 | 90.16 |
| 02:09 ET | 13952 | 90.47 |
| 02:12 ET | 9949 | 90.3 |
| 02:14 ET | 10803 | 90.135 |
| 02:16 ET | 16418 | 90.27 |
| 02:18 ET | 18623 | 90.57 |
| 02:20 ET | 11244 | 90.45 |
| 02:21 ET | 6564 | 90.445 |
| 02:23 ET | 8964 | 90.485 |
| 02:25 ET | 6910 | 90.51 |
| 02:27 ET | 26733 | 90.79 |
| 02:30 ET | 14040 | 90.7 |
| 02:32 ET | 29015 | 90.42 |
| 02:34 ET | 23382 | 90.48 |
| 02:36 ET | 11845 | 90.495 |
| 02:38 ET | 28464 | 90.615 |
| 02:39 ET | 23563 | 90.79 |
| 02:41 ET | 14561 | 90.815 |
| 02:43 ET | 8820 | 90.73 |
| 02:45 ET | 21776 | 90.72 |
| 02:48 ET | 26599 | 90.95 |
| 02:50 ET | 19324 | 90.78 |
| 02:52 ET | 18318 | 90.65 |
| 02:54 ET | 17362 | 90.68 |
| 02:56 ET | 9488 | 90.7 |
| 02:57 ET | 6428 | 90.75 |
| 02:59 ET | 23733 | 91.075 |
| 03:01 ET | 26862 | 91.12 |
| 03:03 ET | 18428 | 91.135 |
| 03:06 ET | 14539 | 91.2 |
| 03:08 ET | 29190 | 91.27 |
| 03:10 ET | 11874 | 91.31 |
| 03:12 ET | 16140 | 91.43 |
| 03:14 ET | 7595 | 91.5 |
| 03:15 ET | 19222 | 91.66 |
| 03:17 ET | 25512 | 91.74 |
| 03:19 ET | 9280 | 91.94 |
| 03:21 ET | 11199 | 91.95 |
| 03:24 ET | 25674 | 91.91 |
| 03:26 ET | 35987 | 91.9599 |
| 03:28 ET | 23020 | 92.07 |
| 03:30 ET | 26172 | 91.66 |
| 03:32 ET | 19231 | 91.5538 |
| 03:33 ET | 28095 | 91.345 |
| 03:35 ET | 12410 | 91.445 |
| 03:37 ET | 44568 | 91.405 |
| 03:39 ET | 21078 | 91.7 |
| 03:42 ET | 47515 | 91.72 |
| 03:44 ET | 32572 | 91.9103 |
| 03:46 ET | 36025 | 92.0475 |
| 03:48 ET | 27700 | 92.13 |
| 03:50 ET | 60766 | 91.8877 |
| 03:51 ET | 35796 | 91.685 |
| 03:53 ET | 48686 | 91.82 |
| 03:55 ET | 63274 | 91.675 |
| 03:57 ET | 117953 | 91.56 |
| 04:00 ET | 756632 | 91.25 |
Yesterday
DJ Cloudflare Is Maintained at Neutral by UBS, from 12:41PM ET on Friday Nov 08, 2024 by Dow Jones
12:41PM ET on Friday Nov 08, 2024 by Dow JonesDJ Cloudflare Is Maintained at Overweight by Wells Fargo, from 12:13PM ET on Friday Nov 08, 2024 by Dow Jones
12:13PM ET on Friday Nov 08, 2024 by Dow JonesDJ Cloudflare Stock Falls as Fortinet Rises. The Cybersecurity Companies Face These 2 Challenges. -- Barrons.com, from 9:52AM ET on Friday Nov 08, 2024 by Dow Jones
9:52AM ET on Friday Nov 08, 2024 by Dow JonesDJ Cloudflare Shares Down in Premarket as 4Q, FY Revenue Guidance Miss Views, from 9:07AM ET on Friday Nov 08, 2024 by Dow Jones
9:07AM ET on Friday Nov 08, 2024 by Dow JonesDJ Cloudflare Is Maintained at Sector Perform by Scotiabank, from 8:52AM ET on Friday Nov 08, 2024 by Dow Jones
8:52AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cloudflare Inc | 31.2B | -329.7x | --- |
CoStar Group Inc | 31.7B | 179.9x | +7.09% |
Reddit Inc | 23.7B | -40.7x | --- |
VeriSign, Inc | 17.6B | 21.4x | +10.96% |
Dynatrace Inc | 15.8B | 97.5x | --- |
Manhattan Associates Inc | 17.3B | 80.7x | +12.34% |
Company Information
Cloudflare, Inc. is a connectivity cloud company. It is a global cloud services provider that delivers a range of services to businesses of all sizes and in all geographies. Its network serves as a scalable, unified control plane to deliver security, performance, and reliability across on-premise, hybrid, cloud and software-as-a-service applications. Its integrated suite of products consists of solutions for an organization's external-facing infrastructure, such as Websites, applications and application programming interfaces to deliver security and reliability; solutions to serve an organization's internal resources, such as internal networks and devices; developer-based solutions and consumer offerings. Its security products include Web Application Firewall, Bot Management, SSL/TLS Encryption and Secure Origin Connection. Its performance products include Content Delivery, Intelligent Routing, Content Optimization and Others. It also offers a zero trust infrastructure access platform.
Contact Information
- Headquarters
- 101 Townsend StSAN FRANCISCO, CA, United States 94107-1934
- Phone
- 312-543-3046
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Matthew Prince
- President, Co-Founder, Chief Operating Officer, Director
- Michelle Zatlyn
- Chief Financial Officer
- Thomas Seifert
- Chief Legal Officer and Secretary
- Douglas Kramer
- Lead Independent Director
- Scott Sandell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.2B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 341.7M |
Cloudflare Inc does not pay a dividend. | |
Beta | 1.07 |
EPS | $-0.28 |
Book Value | $2.26 |
P/E Ratio | -329.7x |
Price/Sales (TTM) | 19.8 |
Price/Cash Flow (TTM) | 921.4x |
Operating Margin | -10.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
