New Fortress Energy IncNASDAQ:NFE
- LAST PRICE9.0400
- TODAY'S CHANGE (%)-0.4200 (-4.4397%)
- Bid / Lots9.0500/ 5
- Ask / Lots9.2500/ 1
- Open / Previous Close9.4700 / 9.4600
- Day Range
- 52 Week Range
- Volume5,242,841
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NFE |
|---|---|---|
| 09:32 ET | 49666 | 9.455 |
| 09:33 ET | 15919 | 9.66 |
| 09:35 ET | 17117 | 9.73 |
| 09:37 ET | 80191 | 9.55 |
| 09:39 ET | 43755 | 9.315 |
| 09:42 ET | 45944 | 9.3 |
| 09:44 ET | 26767 | 9.38 |
| 09:46 ET | 10677 | 9.335 |
| 09:48 ET | 12455 | 9.35 |
| 09:50 ET | 15860 | 9.4 |
| 09:51 ET | 10868 | 9.35 |
| 09:53 ET | 9948 | 9.355 |
| 09:55 ET | 7961 | 9.37 |
| 09:57 ET | 7968 | 9.335 |
| 10:00 ET | 20172 | 9.27 |
| 10:02 ET | 58924 | 9.35 |
| 10:04 ET | 9332 | 9.29 |
| 10:06 ET | 19685 | 9.28 |
| 10:08 ET | 17442 | 9.275 |
| 10:09 ET | 18050 | 9.31 |
| 10:11 ET | 9557 | 9.28 |
| 10:13 ET | 17243 | 9.29 |
| 10:15 ET | 49283 | 9.36 |
| 10:18 ET | 24101 | 9.405 |
| 10:20 ET | 6118 | 9.39 |
| 10:22 ET | 6749 | 9.385 |
| 10:24 ET | 5180 | 9.39 |
| 10:26 ET | 7867 | 9.415 |
| 10:27 ET | 5051 | 9.45 |
| 10:29 ET | 15036 | 9.47 |
| 10:31 ET | 6652 | 9.435 |
| 10:33 ET | 9817 | 9.47 |
| 10:36 ET | 14463 | 9.515 |
| 10:38 ET | 6129 | 9.465 |
| 10:40 ET | 8027 | 9.46 |
| 10:42 ET | 4631 | 9.445 |
| 10:44 ET | 13250 | 9.47 |
| 10:45 ET | 14775 | 9.47 |
| 10:47 ET | 5052 | 9.4706 |
| 10:49 ET | 23701 | 9.465 |
| 10:51 ET | 40551 | 9.495 |
| 10:54 ET | 7990 | 9.495 |
| 10:56 ET | 9792 | 9.475 |
| 10:58 ET | 10480 | 9.45 |
| 11:00 ET | 6896 | 9.475 |
| 11:02 ET | 29314 | 9.49 |
| 11:03 ET | 9528 | 9.44 |
| 11:05 ET | 10160 | 9.42 |
| 11:07 ET | 7142 | 9.42 |
| 11:09 ET | 11417 | 9.3845 |
| 11:12 ET | 19511 | 9.37 |
| 11:14 ET | 17103 | 9.41 |
| 11:16 ET | 5554 | 9.41 |
| 11:18 ET | 12761 | 9.49 |
| 11:20 ET | 4981 | 9.46 |
| 11:21 ET | 12683 | 9.425 |
| 11:23 ET | 17821 | 9.425 |
| 11:25 ET | 15780 | 9.41 |
| 11:27 ET | 11227 | 9.38 |
| 11:30 ET | 2906 | 9.355 |
| 11:32 ET | 30339 | 9.34 |
| 11:34 ET | 11088 | 9.3301 |
| 11:36 ET | 14795 | 9.32 |
| 11:38 ET | 45316 | 9.29 |
| 11:39 ET | 7958 | 9.26 |
| 11:41 ET | 13863 | 9.26 |
| 11:43 ET | 15663 | 9.26 |
| 11:45 ET | 39614 | 9.26 |
| 11:48 ET | 14945 | 9.27 |
| 11:50 ET | 33755 | 9.245 |
| 11:52 ET | 10347 | 9.225 |
| 11:54 ET | 7921 | 9.25 |
| 11:56 ET | 36209 | 9.245 |
| 11:57 ET | 9027 | 9.2448 |
| 11:59 ET | 13582 | 9.215 |
| 12:01 ET | 60978 | 9.1799 |
| 12:03 ET | 14982 | 9.165 |
| 12:06 ET | 13159 | 9.1551 |
| 12:08 ET | 19406 | 9.1226 |
| 12:10 ET | 32989 | 9.14 |
| 12:12 ET | 11374 | 9.13 |
| 12:14 ET | 55136 | 9.11 |
| 12:15 ET | 87819 | 9.0899 |
| 12:17 ET | 13706 | 9.095 |
| 12:19 ET | 17427 | 9.09 |
| 12:21 ET | 95648 | 9.05 |
| 12:24 ET | 18931 | 9.045 |
| 12:26 ET | 38848 | 9.005 |
| 12:28 ET | 39377 | 9.04 |
| 12:30 ET | 19897 | 9.025 |
| 12:32 ET | 37612 | 9.015 |
| 12:33 ET | 7186 | 9.0298 |
| 12:35 ET | 4232 | 9.01 |
| 12:37 ET | 54917 | 8.98 |
| 12:39 ET | 27119 | 8.975 |
| 12:42 ET | 25473 | 8.935 |
| 12:44 ET | 70394 | 8.89 |
| 12:46 ET | 75372 | 8.885 |
| 12:48 ET | 33221 | 8.915 |
| 12:50 ET | 32241 | 8.935 |
| 12:51 ET | 23177 | 8.895 |
| 12:53 ET | 5480 | 8.905 |
| 12:55 ET | 5182 | 8.895 |
| 12:57 ET | 9256 | 8.915 |
| 01:00 ET | 26208 | 8.97 |
| 01:02 ET | 26508 | 8.95 |
| 01:04 ET | 21287 | 8.9553 |
| 01:06 ET | 8187 | 8.95 |
| 01:08 ET | 8634 | 8.95 |
| 01:09 ET | 8561 | 8.935 |
| 01:11 ET | 8888 | 8.935 |
| 01:13 ET | 9042 | 8.91 |
| 01:15 ET | 11876 | 8.995 |
| 01:18 ET | 89383 | 8.965 |
| 01:20 ET | 6064 | 8.97 |
| 01:22 ET | 11074 | 8.965 |
| 01:24 ET | 5203 | 8.97 |
| 01:26 ET | 14384 | 8.975 |
| 01:27 ET | 7221 | 8.9891 |
| 01:29 ET | 13287 | 9.005 |
| 01:31 ET | 10489 | 8.985 |
| 01:33 ET | 7711 | 8.99 |
| 01:36 ET | 5435 | 9.01 |
| 01:38 ET | 8218 | 9.015 |
| 01:40 ET | 6749 | 9.045 |
| 01:42 ET | 13815 | 9.045 |
| 01:44 ET | 32525 | 9.09 |
| 01:45 ET | 7331 | 9.055 |
| 01:47 ET | 9246 | 9.05 |
| 01:49 ET | 8930 | 9.055 |
| 01:51 ET | 30606 | 9.06 |
| 01:54 ET | 4691 | 9.08 |
| 01:56 ET | 9691 | 9.09 |
| 01:58 ET | 6667 | 9.09 |
| 02:00 ET | 15278 | 9.085 |
| 02:02 ET | 13031 | 9.075 |
| 02:03 ET | 7512 | 9.1 |
| 02:05 ET | 7039 | 9.095 |
| 02:07 ET | 3281 | 9.09 |
| 02:09 ET | 4474 | 9.085 |
| 02:12 ET | 12779 | 9.095 |
| 02:14 ET | 10615 | 9.07 |
| 02:16 ET | 9634 | 9.065 |
| 02:18 ET | 4981 | 9.07 |
| 02:20 ET | 6706 | 9.05 |
| 02:21 ET | 16230 | 9.035 |
| 02:23 ET | 6654 | 9.02 |
| 02:25 ET | 8593 | 9.01 |
| 02:27 ET | 42491 | 9.06 |
| 02:30 ET | 34958 | 9.11 |
| 02:32 ET | 120548 | 9.06 |
| 02:34 ET | 21449 | 9.105 |
| 02:36 ET | 8369 | 9.105 |
| 02:38 ET | 11941 | 9.115 |
| 02:39 ET | 3925 | 9.115 |
| 02:41 ET | 3342 | 9.115 |
| 02:43 ET | 6090 | 9.11 |
| 02:45 ET | 6176 | 9.125 |
| 02:48 ET | 6700 | 9.12 |
| 02:50 ET | 2646 | 9.12 |
| 02:52 ET | 7367 | 9.145 |
| 02:54 ET | 12433 | 9.16 |
| 02:56 ET | 9499 | 9.15 |
| 02:57 ET | 3693 | 9.165 |
| 02:59 ET | 9657 | 9.135 |
| 03:01 ET | 15432 | 9.125 |
| 03:03 ET | 8422 | 9.13 |
| 03:06 ET | 16655 | 9.11 |
| 03:08 ET | 10487 | 9.115 |
| 03:10 ET | 5069 | 9.105 |
| 03:12 ET | 9951 | 9.09 |
| 03:14 ET | 10183 | 9.07 |
| 03:15 ET | 20748 | 9.02 |
| 03:17 ET | 35322 | 9.02 |
| 03:19 ET | 13427 | 8.995 |
| 03:21 ET | 8962 | 8.985 |
| 03:24 ET | 38363 | 9.0025 |
| 03:26 ET | 14720 | 9 |
| 03:28 ET | 11928 | 8.985 |
| 03:30 ET | 11501 | 8.985 |
| 03:32 ET | 32294 | 9.005 |
| 03:33 ET | 24570 | 9.01 |
| 03:35 ET | 13665 | 9.045 |
| 03:37 ET | 29218 | 9.045 |
| 03:39 ET | 22760 | 9.025 |
| 03:42 ET | 29861 | 9.025 |
| 03:44 ET | 27004 | 9.055 |
| 03:46 ET | 16138 | 9.03 |
| 03:48 ET | 17134 | 9.025 |
| 03:50 ET | 15183 | 9.05 |
| 03:51 ET | 104655 | 9.045 |
| 03:53 ET | 44270 | 9.06 |
| 03:55 ET | 91216 | 9.015 |
| 03:57 ET | 162138 | 9.015 |
| 04:00 ET | 503979 | 9.04 |
Today
Yesterday
NFE LAWSUIT ALERT: Levi & Korsinsky Notifies New Fortress Energy Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesNFE CLASS ACTION ALERT: Kessler Topaz Meltzer & Check, LLP Reminds New Fortress Energy Inc. Shareholders of Securities Fraud Class Action Lawsuit, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesLost Money on New Fortress Energy Inc. (NFE)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesNFE DEADLINE NOTICE: ROSEN, A LONGSTANDING LAW FIRM, Encourages New Fortress Energy Inc. Investors to Secure Counsel Before Important November 18 Deadline in Securities Class Action - NFE, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Fortress Energy Inc | 2.3B | 9.8x | --- |
Spire Inc | 3.7B | 15.5x | +4.31% |
ONE Gas Inc | 4.2B | 19.1x | +4.97% |
Excelerate Energy Inc | 2.8B | 25.2x | --- |
Northwest Natural Holding Co | 1.6B | 18.9x | +2.11% |
Hong Kong and China Gas Co Ltd | 14.6B | 19.5x | -8.20% |
Company Information
New Fortress Energy Inc. is an energy infrastructure company, which is engaged in providing energy and development services. The Company owns and operates natural gas and liquefied natural gas (LNG) infrastructure, and an integrated fleet of ships and logistics assets to rapidly deliver energy solutions to global markets. The Company operates through two segments: Ships, and Terminals and Infrastructure. Its Ships segment includes all vessels, which are leased to customers under long-term or spot arrangements. Ships segment includes Floating Storage and Regasification Units (FSRUs), Floating Storage Units (FSUs) and LNG carriers (LNGCs). The Terminals and Infrastructure segment includes the entire production and delivery chain from natural gas procurement and liquefaction to logistics, shipping, facilities and conversion or development of natural gas-fired power generation. This segment includes all terminal operations in Jamaica, Puerto Rico, Mexico and Brazil.
Contact Information
- Headquarters
- 111 W 19th StNEW YORK, NY, United States 10011-4115
- Phone
- 516-268-7400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Wesley Edens
- President
- Andrew Dete
- Chief Financial Officer
- Christopher Guinta
- Chief Accounting Officer
- Yunyoung Shin
- Director
- Randal Nardone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 251.4M |
Dividend Yield | 4.42% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-27-24 |
Beta | 1.53 |
EPS | $0.92 |
Book Value | $8.00 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 25.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
