Natural Grocers by Vitamin Cottage IncNYSE:NGVC
- LAST PRICE46.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots42.7500/ 1
- Ask / Lots50.0000/ 1
- Open / Previous Close--- / 46.9800
- Day Range---
- 52 Week Range
- Volume240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGVC |
|---|---|---|
| 09:32 ET | 7746 | 46.115 |
| 09:33 ET | 939 | 46.0743 |
| 09:35 ET | 9593 | 44.71 |
| 09:37 ET | 5004 | 43.6 |
| 09:39 ET | 250 | 43.765 |
| 09:42 ET | 1200 | 43.855 |
| 09:44 ET | 1321 | 43.82 |
| 09:46 ET | 572 | 43.685 |
| 09:48 ET | 2377 | 43.92 |
| 09:50 ET | 406 | 43.59 |
| 09:53 ET | 300 | 43.86 |
| 09:55 ET | 776 | 43.1 |
| 09:57 ET | 2520 | 42.71 |
| 10:00 ET | 2807 | 43.32 |
| 10:02 ET | 741 | 43.88 |
| 10:04 ET | 200 | 43.8799 |
| 10:06 ET | 577 | 43.88 |
| 10:08 ET | 1154 | 44.27 |
| 10:09 ET | 590 | 44.3914 |
| 10:11 ET | 650 | 44.33 |
| 10:13 ET | 1485 | 44.3 |
| 10:15 ET | 1545 | 43.945 |
| 10:20 ET | 400 | 43.79 |
| 10:22 ET | 100 | 44.035 |
| 10:24 ET | 600 | 44.32 |
| 10:26 ET | 100 | 44.33 |
| 10:27 ET | 270 | 44.4054 |
| 10:29 ET | 399 | 44.266 |
| 10:31 ET | 969 | 44.1 |
| 10:36 ET | 100 | 44.4392 |
| 10:38 ET | 110 | 44.214 |
| 10:42 ET | 900 | 44.4 |
| 10:44 ET | 100 | 44.395 |
| 10:45 ET | 2288 | 44 |
| 10:47 ET | 103 | 44 |
| 10:56 ET | 692 | 43.865 |
| 10:58 ET | 204 | 43.8602 |
| 11:00 ET | 100 | 43.78 |
| 11:02 ET | 200 | 43.75 |
| 11:03 ET | 199 | 43.55 |
| 11:05 ET | 200 | 43.52 |
| 11:07 ET | 200 | 43.52 |
| 11:12 ET | 410 | 43.52 |
| 11:14 ET | 238 | 43.675 |
| 11:20 ET | 601 | 43.83 |
| 11:23 ET | 199 | 43.65 |
| 11:25 ET | 100 | 43.66 |
| 11:27 ET | 100 | 43.83 |
| 11:30 ET | 268 | 43.65 |
| 11:32 ET | 200 | 43.695 |
| 11:34 ET | 1238 | 43.95 |
| 11:43 ET | 100 | 43.8801 |
| 11:50 ET | 528 | 44.1296 |
| 11:52 ET | 419 | 43.92 |
| 11:54 ET | 1870 | 44.27 |
| 11:56 ET | 600 | 44.32 |
| 12:03 ET | 2951 | 44.605 |
| 12:06 ET | 1129 | 44.54 |
| 12:10 ET | 358 | 44.34 |
| 12:12 ET | 227 | 44.35 |
| 12:14 ET | 150 | 44.2 |
| 12:15 ET | 100 | 44.28 |
| 12:17 ET | 200 | 44.255 |
| 12:19 ET | 100 | 44.24 |
| 12:21 ET | 206 | 44.1 |
| 12:28 ET | 100 | 44.175 |
| 12:30 ET | 158 | 43.89 |
| 12:32 ET | 361 | 43.93 |
| 12:33 ET | 511 | 44.11 |
| 12:37 ET | 410 | 44.095 |
| 12:39 ET | 300 | 44.22 |
| 12:42 ET | 1377 | 44.355 |
| 12:44 ET | 200 | 44.335 |
| 12:46 ET | 100 | 44.34 |
| 12:48 ET | 310 | 44.27 |
| 12:50 ET | 400 | 44.57 |
| 12:51 ET | 600 | 44.47 |
| 12:53 ET | 100 | 44.48 |
| 12:55 ET | 100 | 44.515 |
| 12:57 ET | 100 | 44.52 |
| 01:00 ET | 1000 | 44.75 |
| 01:02 ET | 1010 | 44.88 |
| 01:04 ET | 100 | 45.09 |
| 01:06 ET | 300 | 45.195 |
| 01:08 ET | 667 | 45.16 |
| 01:11 ET | 900 | 45.44 |
| 01:13 ET | 800 | 45.425 |
| 01:15 ET | 100 | 45.425 |
| 01:18 ET | 500 | 45.63 |
| 01:20 ET | 100 | 45.435 |
| 01:22 ET | 900 | 45.435 |
| 01:24 ET | 100 | 45.425 |
| 01:26 ET | 100 | 45.435 |
| 01:27 ET | 1354 | 45.26 |
| 01:29 ET | 797 | 45.04 |
| 01:33 ET | 500 | 44.97 |
| 01:38 ET | 600 | 45.26 |
| 01:44 ET | 508 | 45.165 |
| 01:45 ET | 400 | 45.175 |
| 01:47 ET | 1421 | 45.28 |
| 01:51 ET | 722 | 45.3 |
| 01:56 ET | 100 | 45.31 |
| 01:58 ET | 300 | 45.345 |
| 02:00 ET | 200 | 45.345 |
| 02:02 ET | 767 | 45.53 |
| 02:05 ET | 764 | 45.6199 |
| 02:14 ET | 277 | 45.6 |
| 02:16 ET | 900 | 45.75 |
| 02:18 ET | 226 | 45.81 |
| 02:20 ET | 1286 | 45.69 |
| 02:21 ET | 291 | 45.744 |
| 02:25 ET | 400 | 45.5 |
| 02:27 ET | 200 | 45.625 |
| 02:30 ET | 100 | 45.625 |
| 02:32 ET | 300 | 45.65 |
| 02:34 ET | 2983 | 45.73 |
| 02:36 ET | 251 | 45.785 |
| 02:38 ET | 100 | 45.93 |
| 02:39 ET | 100 | 46.08 |
| 02:41 ET | 1300 | 46.105 |
| 02:43 ET | 200 | 46.085 |
| 02:45 ET | 300 | 46.1 |
| 02:48 ET | 200 | 46.1 |
| 02:50 ET | 842 | 46.2 |
| 02:52 ET | 700 | 46.315 |
| 02:54 ET | 420 | 46.44 |
| 02:56 ET | 500 | 46.4674 |
| 02:59 ET | 1518 | 46.61 |
| 03:01 ET | 1098 | 46.47 |
| 03:03 ET | 500 | 46.71 |
| 03:06 ET | 100 | 46.495 |
| 03:08 ET | 100 | 46.53 |
| 03:10 ET | 400 | 46.66 |
| 03:12 ET | 360 | 46.71 |
| 03:14 ET | 100 | 46.59 |
| 03:15 ET | 682 | 46.49 |
| 03:17 ET | 605 | 46.82 |
| 03:19 ET | 1040 | 46.83 |
| 03:21 ET | 542 | 46.77 |
| 03:24 ET | 1135 | 46.88 |
| 03:26 ET | 2130 | 46.9499 |
| 03:28 ET | 3888 | 46.8925 |
| 03:30 ET | 1754 | 46.7227 |
| 03:35 ET | 800 | 46.9 |
| 03:37 ET | 358 | 46.75 |
| 03:39 ET | 6352 | 47.13 |
| 03:42 ET | 1459 | 47.17 |
| 03:44 ET | 350 | 47.085 |
| 03:46 ET | 1995 | 46.99 |
| 03:48 ET | 200 | 46.99 |
| 03:50 ET | 2119 | 47.11 |
| 03:51 ET | 2350 | 47.19 |
| 03:53 ET | 1540 | 47.16 |
| 03:55 ET | 3147 | 47.2 |
| 03:57 ET | 1900 | 46.965 |
| 04:00 ET | 31002 | 46.98 |
Nov 22, 2024
DJ Natural Grocers Shares Jump 20% After 4Q Sales Jump, Dividend Boost, from 12:01PM ET on Friday Nov 22, 2024 by Dow Jones
12:01PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ Natural Grocers Raises Dividend as 4Q Profit, Sales Rise, from 5:08PM ET on Thursday Nov 21, 2024 by Dow Jones
5:08PM ET on Thursday Nov 21, 2024 by Dow JonesNatural Grocers by Vitamin Cottage, Inc. Declares Quarterly Dividend, from 4:11PM ET on Thursday Nov 21, 2024 by Dow Jones
4:11PM ET on Thursday Nov 21, 2024 by Dow JonesPress Release: Natural Grocers by Vitamin Cottage, Inc. Declares Quarterly Dividend, from 4:11PM ET on Thursday Nov 21, 2024 by Dow Jones
4:11PM ET on Thursday Nov 21, 2024 by Dow Jones*DJ Natural Grocers 4Q EPS 39c >NGVC, from 4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Natural Grocers by Vitamin Cottage Inc | 1.0B | 32.0x | +28.63% |
Monro Inc | 809.8M | 34.4x | -13.48% |
Leslie's Inc | 589.9M | -27.6x | --- |
Cricut Inc | 1.1B | 18.3x | +1.84% |
Savers Value Village Inc | 1.5B | 21.4x | --- |
America's CAR-MART Inc | 369.5M | -8.3x | --- |
Company Information
Natural Grocers by Vitamin Cottage, Inc. is a specialty retailer of natural and organic groceries, body care products, and dietary supplements. In the Company's grocery departments, it only sells United States Department of Agriculture certified organic produce and does not approve for sale grocery products that contain artificial colors, flavors, preservatives or sweeteners or partially hydrogenated or hydrogenated oils. Its grocery product categories include Natural Grocers brand products; dry, frozen and canned groceries; meats and seafood; dairy products, and dairy substitutes and eggs. It sells a wide selection of private label repackaged bulk products. Its dietary supplement department sells name-brand supplements and a line of Natural Grocers brand private label dietary supplements. It offers different formulations and potencies for each type of product. It offers natural pet care and food products, and household and general merchandise. It has around 167 stores in 21 states.
Contact Information
- Headquarters
- 12612 W Alameda PkwyLAKEWOOD, CO, United States 80228
- Phone
- 303-986-4600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-President
- Kemper Isely
- Co-President, Director
- Zephyr Isely
- Chief Financial Officer
- Todd Dissinger
- Executive Vice President, Corporate Secretary, Director
- Heather Isely
- Executive Vice President, Director
- Elizabeth Isely
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 22.8M |
Dividend Yield | 1.02% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-18-24 |
Beta | 1.38 |
EPS | $1.47 |
Book Value | $7.61 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 3.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
