Nike IncNYSE:NKE
- LAST PRICE94.7500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots95.0000/ 10
- Ask / Lots95.1500/ 1
- Open / Previous Close0.0000 / 94.7500
- Day Range---
- 52 Week Range
- Volume7,426
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NKE |
|---|---|---|
| 09:32 ET | 178060 | 97.14 |
| 09:34 ET | 28427 | 97.58 |
| 09:36 ET | 99003 | 97.49 |
| 09:38 ET | 19674 | 97.3975 |
| 09:39 ET | 17828 | 97.1317 |
| 09:41 ET | 23267 | 97.2 |
| 09:43 ET | 30645 | 97.01 |
| 09:45 ET | 36696 | 97 |
| 09:48 ET | 38156 | 96.85 |
| 09:50 ET | 21741 | 96.85 |
| 09:52 ET | 19376 | 96.97 |
| 09:54 ET | 24048 | 97.01 |
| 09:56 ET | 32258 | 96.87 |
| 09:57 ET | 53322 | 96.8 |
| 09:59 ET | 38305 | 96.7 |
| 10:01 ET | 62648 | 96.65 |
| 10:03 ET | 24579 | 96.51 |
| 10:06 ET | 36260 | 96.625 |
| 10:08 ET | 16624 | 96.64 |
| 10:10 ET | 13494 | 96.58 |
| 10:12 ET | 17385 | 96.73 |
| 10:14 ET | 31123 | 96.77 |
| 10:15 ET | 19448 | 96.84 |
| 10:17 ET | 21249 | 96.72 |
| 10:19 ET | 16178 | 96.71 |
| 10:21 ET | 17516 | 96.66 |
| 10:24 ET | 21179 | 96.56 |
| 10:26 ET | 18224 | 96.6 |
| 10:28 ET | 13602 | 96.59 |
| 10:30 ET | 23418 | 96.42 |
| 10:32 ET | 15312 | 96.37 |
| 10:33 ET | 35957 | 96.44 |
| 10:35 ET | 15995 | 96.49 |
| 10:37 ET | 18392 | 96.5 |
| 10:39 ET | 17956 | 96.42 |
| 10:42 ET | 14675 | 96.425 |
| 10:44 ET | 36653 | 96.5022 |
| 10:46 ET | 12918 | 96.45 |
| 10:48 ET | 13839 | 96.36 |
| 10:50 ET | 22434 | 96.305 |
| 10:51 ET | 28310 | 96.28 |
| 10:53 ET | 19275 | 96.285 |
| 10:55 ET | 37842 | 96.25 |
| 10:57 ET | 19234 | 96.2 |
| 11:00 ET | 24124 | 96.21 |
| 11:02 ET | 21963 | 96.225 |
| 11:04 ET | 26671 | 96.24 |
| 11:06 ET | 27434 | 96.13 |
| 11:08 ET | 44237 | 96.04 |
| 11:09 ET | 20520 | 95.9001 |
| 11:11 ET | 58354 | 95.904 |
| 11:13 ET | 12070 | 95.9183 |
| 11:15 ET | 14011 | 95.915 |
| 11:18 ET | 11391 | 95.915 |
| 11:20 ET | 27097 | 95.88 |
| 11:22 ET | 30217 | 95.88 |
| 11:24 ET | 45580 | 95.76 |
| 11:26 ET | 24115 | 95.69 |
| 11:27 ET | 26286 | 95.66 |
| 11:29 ET | 39737 | 95.66 |
| 11:31 ET | 15833 | 95.73 |
| 11:33 ET | 14827 | 95.65 |
| 11:36 ET | 10655 | 95.64 |
| 11:38 ET | 18119 | 95.58 |
| 11:40 ET | 20963 | 95.55 |
| 11:42 ET | 14904 | 95.5307 |
| 11:44 ET | 8197 | 95.57 |
| 11:45 ET | 21822 | 95.67 |
| 11:47 ET | 23155 | 95.7308 |
| 11:49 ET | 17230 | 95.69 |
| 11:51 ET | 17557 | 95.63 |
| 11:54 ET | 29743 | 95.655 |
| 11:56 ET | 15329 | 95.65 |
| 11:58 ET | 23043 | 95.66 |
| 12:00 ET | 17122 | 95.62 |
| 12:02 ET | 35178 | 95.6 |
| 12:03 ET | 14388 | 95.6 |
| 12:05 ET | 40780 | 95.625 |
| 12:07 ET | 20370 | 95.57 |
| 12:09 ET | 20614 | 95.63 |
| 12:12 ET | 19041 | 95.7 |
| 12:14 ET | 9294 | 95.73 |
| 12:16 ET | 15968 | 95.61 |
| 12:18 ET | 18676 | 95.64 |
| 12:20 ET | 66596 | 95.55 |
| 12:21 ET | 15261 | 95.61 |
| 12:23 ET | 6630 | 95.62 |
| 12:25 ET | 49482 | 95.605 |
| 12:27 ET | 9506 | 95.62 |
| 12:30 ET | 11720 | 95.655 |
| 12:32 ET | 14526 | 95.5899 |
| 12:34 ET | 53062 | 95.47 |
| 12:36 ET | 14553 | 95.535 |
| 12:38 ET | 11110 | 95.52 |
| 12:39 ET | 9479 | 95.5216 |
| 12:41 ET | 8808 | 95.48 |
| 12:43 ET | 7241 | 95.47 |
| 12:45 ET | 18670 | 95.42 |
| 12:48 ET | 11162 | 95.425 |
| 12:50 ET | 17478 | 95.43 |
| 12:52 ET | 17923 | 95.445 |
| 12:54 ET | 15588 | 95.465 |
| 12:56 ET | 9026 | 95.47 |
| 12:57 ET | 11583 | 95.4503 |
| 12:59 ET | 17260 | 95.405 |
| 01:01 ET | 18792 | 95.415 |
| 01:03 ET | 8399 | 95.41 |
| 01:06 ET | 15606 | 95.4198 |
| 01:08 ET | 9966 | 95.34 |
| 01:10 ET | 8177 | 95.37 |
| 01:12 ET | 11651 | 95.3569 |
| 01:14 ET | 20344 | 95.3 |
| 01:15 ET | 37029 | 95.32 |
| 01:17 ET | 12086 | 95.325 |
| 01:19 ET | 26527 | 95.255 |
| 01:21 ET | 13153 | 95.31 |
| 01:24 ET | 10097 | 95.31 |
| 01:26 ET | 9561 | 95.28 |
| 01:28 ET | 15303 | 95.2801 |
| 01:30 ET | 23637 | 95.36 |
| 01:32 ET | 14492 | 95.315 |
| 01:33 ET | 11662 | 95.32 |
| 01:35 ET | 14312 | 95.28 |
| 01:37 ET | 21311 | 95.24 |
| 01:39 ET | 23107 | 95.2184 |
| 01:42 ET | 19268 | 95.28 |
| 01:44 ET | 21837 | 95.3 |
| 01:46 ET | 23042 | 95.28 |
| 01:48 ET | 23049 | 95.24 |
| 01:50 ET | 7272 | 95.18 |
| 01:51 ET | 17194 | 95.18 |
| 01:53 ET | 17746 | 95.1501 |
| 01:55 ET | 14886 | 95.1199 |
| 01:57 ET | 19208 | 95.115 |
| 02:00 ET | 24631 | 95.07 |
| 02:02 ET | 19521 | 95.07 |
| 02:04 ET | 17171 | 95.13 |
| 02:06 ET | 14945 | 95.11 |
| 02:08 ET | 17384 | 95.13 |
| 02:09 ET | 16406 | 95.13 |
| 02:11 ET | 14714 | 95.13 |
| 02:13 ET | 13558 | 95.11 |
| 02:15 ET | 30773 | 95.1 |
| 02:18 ET | 17549 | 95.09 |
| 02:20 ET | 12365 | 95.06 |
| 02:22 ET | 56735 | 95.085 |
| 02:24 ET | 17682 | 95.09 |
| 02:26 ET | 11078 | 95.14 |
| 02:27 ET | 9330 | 95.13 |
| 02:29 ET | 6717 | 95.12 |
| 02:31 ET | 16871 | 95.08 |
| 02:33 ET | 13443 | 95.0499 |
| 02:36 ET | 10046 | 95.04 |
| 02:38 ET | 12849 | 95.04 |
| 02:40 ET | 8057 | 95.02 |
| 02:42 ET | 22250 | 95.005 |
| 02:44 ET | 25905 | 94.9952 |
| 02:45 ET | 11379 | 94.955 |
| 02:47 ET | 14382 | 94.9 |
| 02:49 ET | 16357 | 94.86 |
| 02:51 ET | 11930 | 94.8598 |
| 02:54 ET | 18585 | 94.86 |
| 02:56 ET | 18511 | 94.8602 |
| 02:58 ET | 33340 | 94.9 |
| 03:00 ET | 18691 | 94.93 |
| 03:02 ET | 15276 | 94.98 |
| 03:03 ET | 41083 | 95.0497 |
| 03:05 ET | 28729 | 95.07 |
| 03:07 ET | 22347 | 95.095 |
| 03:09 ET | 16956 | 95.115 |
| 03:12 ET | 35351 | 95.09 |
| 03:14 ET | 22839 | 95.13 |
| 03:16 ET | 14050 | 95.065 |
| 03:18 ET | 22524 | 95.055 |
| 03:20 ET | 22193 | 95.045 |
| 03:21 ET | 28576 | 95.035 |
| 03:23 ET | 17762 | 95.05 |
| 03:25 ET | 29979 | 95.01 |
| 03:27 ET | 20438 | 95.04 |
| 03:30 ET | 25659 | 95.05 |
| 03:32 ET | 36320 | 95.085 |
| 03:34 ET | 30899 | 95.0425 |
| 03:36 ET | 36028 | 94.965 |
| 03:38 ET | 24581 | 94.87 |
| 03:39 ET | 23529 | 94.8643 |
| 03:41 ET | 24002 | 94.835 |
| 03:43 ET | 42377 | 94.81 |
| 03:45 ET | 48206 | 94.73 |
| 03:48 ET | 43320 | 94.685 |
| 03:50 ET | 48383 | 94.635 |
| 03:52 ET | 48979 | 94.67 |
| 03:54 ET | 59578 | 94.535 |
| 03:56 ET | 81432 | 94.61 |
| 03:57 ET | 92227 | 94.655 |
| 03:59 ET | 222360 | 94.75 |
Yesterday
NIKE SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS of Lead Plaintiff Deadline in Class Action Lawsuit Against NIKE, Inc. - NKE, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesNKE Investors Have the Opportunity to Lead NIKE, Inc. Securities Fraud Lawsuit with the Schall Law Firm, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesThe Law Offices of Frank R. Cruz Announces Investigation of Nike, Inc. (NKE) on Behalf of Investors, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesROSEN, TRUSTED INVESTOR COUNSEL, Encourages NIKE, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - NKE, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesNKE Announcement: Bronstein, Gewirtz and Grossman, LLC Announces Investor Securities Fraud Class Action Lawsuit Filed Against NIKE, Inc. and Chance to Actively Participate, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nike Inc | 143.0B | 27.9x | +6.20% |
Adidas AG | 42.1B | 0.0x | --- |
Deckers Outdoor Corp | 24.8B | 33.3x | +27.06% |
Skechers USA Inc | 11.1B | 19.2x | +13.50% |
On Holding AG | 12.4B | 89.5x | --- |
Crocs Inc | 9.2B | 11.7x | --- |
Company Information
NIKE, Inc. is engaged in the designing, marketing and distributing of athletic footwear, apparel, equipment and accessories and services for sports and fitness activities. The Company's operating segments include North America; Europe, Middle East & Africa (EMEA); Greater China; and Asia Pacific & Latin America (APLA). It sells a line of equipment and accessories under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment and other equipment designed for sports activities. It also designs products specifically for the Jordan Brand and Converse. The Jordan Brand designs, distributes and licenses athletic and casual footwear, apparel and accessories predominantly focused on basketball performance and culture using the Jumpman trademark. The Company also designs, distributes and licenses casual sneakers, apparel and accessories under the Chuck Taylor, All Star, One Star, Star Chevron and Jack Purcell trademarks.
Contact Information
- Headquarters
- One Bowerman DrBEAVERTON, OR, United States 97005-6453
- Phone
- 503-671-3173
- Fax
- 503-671-6300
Executives
- Executive Chairman of the Board
- Mark Parker
- President, Chief Executive Officer, Director
- John Donahoe
- Chief Financial Officer, Executive Vice President
- Matthew Friend
- President - Consumer, Product and Brand
- Heidi O' Neill
- President - Geographies and Marketplace
- Craig Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.0B |
|---|---|
Revenue (TTM) | $51.6B |
Shares Outstanding | 1.5B |
Dividend Yield | 1.56% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 07-01-24 |
Beta | 1.04 |
EPS | $3.40 |
Book Value | $9.14 |
P/E Ratio | 27.9x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 23.4x |
Operating Margin | 11.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
