Nike IncNYSE:NKE
- LAST PRICE76.0400
- TODAY'S CHANGE (%)-0.7900 (-1.0282%)
- Bid / Lots75.9800/ 2
- Ask / Lots76.0000/ 1
- Open / Previous Close76.8200 / 76.8300
- Day Range
- 52 Week Range
- Volume26,146,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NKE |
|---|---|---|
| 09:32 ET | 737175 | 76.66 |
| 09:34 ET | 199482 | 76.685 |
| 09:36 ET | 164177 | 76.7982 |
| 09:38 ET | 213366 | 76.345 |
| 09:39 ET | 208981 | 76.3 |
| 09:41 ET | 152027 | 76.45 |
| 09:43 ET | 119367 | 76.1782 |
| 09:45 ET | 164999 | 76.255 |
| 09:48 ET | 132657 | 76.2399 |
| 09:50 ET | 397941 | 75.97 |
| 09:52 ET | 186958 | 75.935 |
| 09:54 ET | 264370 | 75.725 |
| 09:56 ET | 155882 | 75.845 |
| 09:57 ET | 406676 | 75.7565 |
| 09:59 ET | 140454 | 75.765 |
| 10:01 ET | 465646 | 75.901 |
| 10:03 ET | 128753 | 75.845 |
| 10:06 ET | 163385 | 75.6169 |
| 10:08 ET | 436438 | 75.6294 |
| 10:10 ET | 97515 | 75.63 |
| 10:12 ET | 93037 | 75.5437 |
| 10:14 ET | 159213 | 75.575 |
| 10:15 ET | 101282 | 75.5899 |
| 10:17 ET | 460672 | 75.55 |
| 10:19 ET | 243622 | 75.7195 |
| 10:21 ET | 279967 | 75.61 |
| 10:24 ET | 128457 | 75.61 |
| 10:26 ET | 128875 | 75.8069 |
| 10:28 ET | 99286 | 75.875 |
| 10:30 ET | 217062 | 75.775 |
| 10:32 ET | 147916 | 75.62 |
| 10:33 ET | 88567 | 75.5801 |
| 10:35 ET | 60446 | 75.5214 |
| 10:37 ET | 44986 | 75.56 |
| 10:39 ET | 115759 | 75.54 |
| 10:42 ET | 88442 | 75.64 |
| 10:44 ET | 89985 | 75.61 |
| 10:46 ET | 107453 | 75.74 |
| 10:48 ET | 154745 | 75.73 |
| 10:50 ET | 118398 | 75.7593 |
| 10:51 ET | 91799 | 75.71 |
| 10:53 ET | 67816 | 75.8299 |
| 10:55 ET | 85137 | 75.94 |
| 10:57 ET | 132582 | 76.0335 |
| 11:00 ET | 93594 | 75.995 |
| 11:02 ET | 146450 | 75.86 |
| 11:04 ET | 79228 | 75.96 |
| 11:06 ET | 60673 | 75.86 |
| 11:08 ET | 33540 | 75.9137 |
| 11:09 ET | 84587 | 76.065 |
| 11:11 ET | 100554 | 76.08 |
| 11:13 ET | 97453 | 76.045 |
| 11:15 ET | 63028 | 76.02 |
| 11:18 ET | 60646 | 75.985 |
| 11:20 ET | 42087 | 75.975 |
| 11:22 ET | 52445 | 75.98 |
| 11:24 ET | 24399 | 75.985 |
| 11:26 ET | 107401 | 76.01 |
| 11:27 ET | 68454 | 75.975 |
| 11:29 ET | 58664 | 75.91 |
| 11:31 ET | 39265 | 75.9037 |
| 11:33 ET | 74937 | 75.86 |
| 11:36 ET | 102891 | 75.7998 |
| 11:38 ET | 75661 | 75.881 |
| 11:40 ET | 48539 | 75.885 |
| 11:42 ET | 52205 | 75.905 |
| 11:44 ET | 64213 | 75.89 |
| 11:45 ET | 147767 | 75.8 |
| 11:47 ET | 79299 | 75.805 |
| 11:49 ET | 31312 | 75.7901 |
| 11:51 ET | 44497 | 75.765 |
| 11:54 ET | 44476 | 75.7502 |
| 11:56 ET | 43517 | 75.74 |
| 11:58 ET | 113000 | 75.64 |
| 12:00 ET | 48921 | 75.63 |
| 12:02 ET | 128585 | 75.655 |
| 12:03 ET | 49623 | 75.62 |
| 12:05 ET | 76634 | 75.615 |
| 12:07 ET | 45153 | 75.62 |
| 12:09 ET | 102673 | 75.53 |
| 12:12 ET | 105942 | 75.54 |
| 12:14 ET | 183358 | 75.535 |
| 12:16 ET | 140070 | 75.625 |
| 12:18 ET | 85784 | 75.6 |
| 12:20 ET | 59366 | 75.69 |
| 12:21 ET | 54205 | 75.63 |
| 12:23 ET | 59198 | 75.6547 |
| 12:25 ET | 42393 | 75.6799 |
| 12:27 ET | 41758 | 75.675 |
| 12:30 ET | 33732 | 75.67 |
| 12:32 ET | 44193 | 75.67 |
| 12:34 ET | 294201 | 75.675 |
| 12:36 ET | 35373 | 75.6136 |
| 12:38 ET | 99391 | 75.6421 |
| 12:39 ET | 18512 | 75.59 |
| 12:41 ET | 42876 | 75.615 |
| 12:43 ET | 101650 | 75.58 |
| 12:45 ET | 30559 | 75.6266 |
| 12:48 ET | 24438 | 75.63 |
| 12:50 ET | 23219 | 75.64 |
| 12:52 ET | 26696 | 75.685 |
| 12:54 ET | 29354 | 75.7 |
| 12:56 ET | 45401 | 75.82 |
| 12:57 ET | 122839 | 75.8 |
| 12:59 ET | 27900 | 75.795 |
| 01:01 ET | 53588 | 75.84 |
| 01:03 ET | 30230 | 75.835 |
| 01:06 ET | 36516 | 75.84 |
| 01:08 ET | 85334 | 75.82 |
| 01:10 ET | 141646 | 75.85 |
| 01:12 ET | 23143 | 75.87 |
| 01:14 ET | 29117 | 75.88 |
| 01:15 ET | 109015 | 75.79 |
| 01:17 ET | 51482 | 75.75 |
| 01:19 ET | 55933 | 75.735 |
| 01:21 ET | 22975 | 75.715 |
| 01:24 ET | 21572 | 75.735 |
| 01:26 ET | 50685 | 75.75 |
| 01:28 ET | 31387 | 75.745 |
| 01:30 ET | 44080 | 75.875 |
| 01:32 ET | 45541 | 75.83 |
| 01:33 ET | 51820 | 75.98 |
| 01:35 ET | 45264 | 76.02 |
| 01:37 ET | 58468 | 76.0557 |
| 01:39 ET | 59356 | 75.95 |
| 01:42 ET | 28532 | 75.9299 |
| 01:44 ET | 70606 | 75.9591 |
| 01:46 ET | 26350 | 75.97 |
| 01:48 ET | 18889 | 75.99 |
| 01:50 ET | 40447 | 75.95 |
| 01:51 ET | 38719 | 75.878 |
| 01:53 ET | 44899 | 75.93 |
| 01:55 ET | 115533 | 76.05 |
| 01:57 ET | 49202 | 76.03 |
| 02:00 ET | 54170 | 76.06 |
| 02:02 ET | 90151 | 76.16 |
| 02:04 ET | 50143 | 76.2 |
| 02:06 ET | 77179 | 76.185 |
| 02:08 ET | 34210 | 76.1497 |
| 02:09 ET | 86434 | 76.1 |
| 02:11 ET | 51357 | 76.09 |
| 02:13 ET | 38446 | 76.0402 |
| 02:15 ET | 42567 | 76.05 |
| 02:18 ET | 32850 | 76.07 |
| 02:20 ET | 40769 | 76.05 |
| 02:22 ET | 45242 | 75.99 |
| 02:24 ET | 35729 | 75.9823 |
| 02:26 ET | 54942 | 75.98 |
| 02:27 ET | 40008 | 76.071 |
| 02:29 ET | 62000 | 76.1 |
| 02:31 ET | 32336 | 76.175 |
| 02:33 ET | 49724 | 76.15 |
| 02:36 ET | 27745 | 76.18 |
| 02:38 ET | 85352 | 76.1443 |
| 02:40 ET | 60515 | 76.12 |
| 02:42 ET | 42098 | 76.105 |
| 02:44 ET | 29467 | 76.09 |
| 02:45 ET | 34986 | 76.055 |
| 02:47 ET | 32986 | 76.145 |
| 02:49 ET | 41584 | 76.175 |
| 02:51 ET | 91792 | 76.2 |
| 02:54 ET | 31575 | 76.12 |
| 02:56 ET | 44378 | 76.0799 |
| 02:58 ET | 105679 | 76.1001 |
| 03:00 ET | 62122 | 76.08 |
| 03:02 ET | 25780 | 76.0442 |
| 03:03 ET | 37762 | 76.06 |
| 03:05 ET | 28953 | 76.13 |
| 03:07 ET | 36776 | 76.105 |
| 03:09 ET | 34315 | 76.06 |
| 03:12 ET | 41017 | 76.03 |
| 03:14 ET | 65403 | 76 |
| 03:16 ET | 61698 | 75.99 |
| 03:18 ET | 52321 | 75.995 |
| 03:20 ET | 63576 | 76.09 |
| 03:21 ET | 40079 | 76.015 |
| 03:23 ET | 80614 | 75.99 |
| 03:25 ET | 43885 | 75.945 |
| 03:27 ET | 49883 | 75.96 |
| 03:30 ET | 54202 | 76.02 |
| 03:32 ET | 48322 | 75.9956 |
| 03:34 ET | 49377 | 76.025 |
| 03:36 ET | 40619 | 76.01 |
| 03:38 ET | 66984 | 75.985 |
| 03:39 ET | 48178 | 76.125 |
| 03:41 ET | 58239 | 76.11 |
| 03:43 ET | 55544 | 76.09 |
| 03:45 ET | 64867 | 76.045 |
| 03:48 ET | 67629 | 76.105 |
| 03:50 ET | 74081 | 76.14 |
| 03:52 ET | 134952 | 76.155 |
| 03:54 ET | 131686 | 76.15 |
| 03:56 ET | 188103 | 76.015 |
| 03:57 ET | 248235 | 76.085 |
| 03:59 ET | 3245528 | 76.04 |
Today
INVESTOR ALERT: Kessler Topaz Meltzer & Check, LLP Files a Securities Fraud Class Action Lawsuit Against NIKE, Inc. and Encourages Investors with Losses to Contact the Firm, from 5 minutes ago by Dow Jones
5 minutes ago by Dow JonesNIKE, Inc. Class Action: Levi & Korsinsky Reminds NIKE Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of August 19, 2024 - NKE, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesNKE Investors Have The Opportunity To Lead The Securities Fraud Lawsuit Against NIKE Inc Under The Guidance Of The Schall Law Firm, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesNike, Inc. Investors: Class action lawsuit filed on behalf of investors; the Portnoy Law Firm, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesNKE LAWSUIT ALERT: Levi & Korsinsky Notifies NIKE, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nike Inc | 116.0B | 20.4x | +8.40% |
Adidas AG | 42.3B | 0.0x | --- |
Deckers Outdoor Corp | 24.1B | 32.1x | +27.06% |
Skechers USA Inc | 10.3B | 17.7x | +13.50% |
On Holding AG | 12.1B | 86.7x | --- |
Crocs Inc | 9.0B | 11.3x | --- |
Company Information
NIKE, Inc. is engaged in the designing, marketing and distributing of athletic footwear, apparel, equipment and accessories and services for sports and fitness activities. The Company's operating segments include North America; Europe, Middle East & Africa (EMEA); Greater China; and Asia Pacific & Latin America (APLA). It sells a line of equipment and accessories under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment and other equipment designed for sports activities. It also designs products specifically for the Jordan Brand and Converse. The Jordan Brand designs, distributes and licenses athletic and casual footwear, apparel and accessories predominantly focused on basketball performance and culture using the Jumpman trademark. The Company also designs, distributes and licenses casual sneakers, apparel and accessories under the Chuck Taylor, All Star, One Star, Star Chevron and Jack Purcell trademarks.
Contact Information
- Headquarters
- One Bowerman DrBEAVERTON, OR, United States 97005-6453
- Phone
- 503-671-3173
- Fax
- 503-671-6300
Executives
- Executive Chairman of the Board
- Mark Parker
- President, Chief Executive Officer, Director
- John Donahoe
- Chief Financial Officer, Executive Vice President
- Matthew Friend
- President - Consumer, Product and Brand
- Heidi O' Neill
- President - Geographies and Marketplace
- Craig Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $116.0B |
|---|---|
Revenue (TTM) | $51.4B |
Shares Outstanding | 1.5B |
Dividend Yield | 1.95% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 07-01-24 |
Beta | 1.01 |
EPS | $3.73 |
Book Value | $9.56 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 24.0x |
Operating Margin | 12.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
