Nike IncNYSE:NKE
- LAST PRICE84.0500
- TODAY'S CHANGE (%)0.6400 (0.7673%)
- Bid / Lots83.8200/ 10
- Ask / Lots84.0100/ 1
- Open / Previous Close83.3400 / 83.4100
- Day Range
- 52 Week Range
- Volume9,219,749
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NKE |
|---|---|---|
| 09:32 ET | 135863 | 83.545 |
| 09:34 ET | 30205 | 83.7501 |
| 09:36 ET | 140749 | 84.03 |
| 09:38 ET | 20859 | 84.0324 |
| 09:39 ET | 22010 | 84 |
| 09:41 ET | 56481 | 84.071 |
| 09:43 ET | 24134 | 83.98 |
| 09:45 ET | 14709 | 83.85 |
| 09:48 ET | 20570 | 83.81 |
| 09:50 ET | 15258 | 83.71 |
| 09:52 ET | 22591 | 83.785 |
| 09:54 ET | 22577 | 83.83 |
| 09:56 ET | 17253 | 83.83 |
| 09:57 ET | 18706 | 83.79 |
| 09:59 ET | 15116 | 83.81 |
| 10:01 ET | 19100 | 83.98 |
| 10:03 ET | 18403 | 84.13 |
| 10:06 ET | 17743 | 84.12 |
| 10:08 ET | 37344 | 84.08 |
| 10:10 ET | 21970 | 84.11 |
| 10:12 ET | 30069 | 84.23 |
| 10:14 ET | 23087 | 84.15 |
| 10:15 ET | 26053 | 84.0296 |
| 10:17 ET | 23070 | 83.98 |
| 10:19 ET | 60356 | 83.86 |
| 10:21 ET | 14837 | 83.78 |
| 10:24 ET | 27849 | 83.95 |
| 10:26 ET | 51336 | 83.9607 |
| 10:28 ET | 16442 | 83.86 |
| 10:30 ET | 13971 | 83.91 |
| 10:32 ET | 19636 | 83.85 |
| 10:33 ET | 11577 | 83.79 |
| 10:35 ET | 57698 | 83.77 |
| 10:37 ET | 18881 | 83.59 |
| 10:39 ET | 36871 | 83.61 |
| 10:42 ET | 16780 | 83.63 |
| 10:44 ET | 10525 | 83.6534 |
| 10:46 ET | 17552 | 83.62 |
| 10:48 ET | 8933 | 83.5243 |
| 10:50 ET | 23434 | 83.48 |
| 10:51 ET | 31430 | 83.51 |
| 10:53 ET | 23634 | 83.41 |
| 10:55 ET | 32880 | 83.55 |
| 10:57 ET | 68687 | 83.52 |
| 11:00 ET | 11855 | 83.63 |
| 11:02 ET | 25105 | 83.56 |
| 11:04 ET | 14241 | 83.7 |
| 11:06 ET | 21419 | 83.7 |
| 11:08 ET | 12086 | 83.7 |
| 11:09 ET | 26325 | 83.63 |
| 11:11 ET | 7642 | 83.52 |
| 11:13 ET | 11595 | 83.59 |
| 11:15 ET | 23135 | 83.75 |
| 11:18 ET | 24741 | 83.73 |
| 11:20 ET | 13297 | 83.79 |
| 11:22 ET | 8834 | 83.73 |
| 11:24 ET | 11462 | 83.82 |
| 11:26 ET | 17725 | 83.85 |
| 11:27 ET | 22652 | 83.83 |
| 11:29 ET | 15424 | 83.88 |
| 11:31 ET | 14120 | 83.88 |
| 11:33 ET | 22465 | 83.87 |
| 11:36 ET | 14686 | 83.865 |
| 11:38 ET | 16747 | 83.945 |
| 11:40 ET | 16807 | 83.94 |
| 11:42 ET | 21783 | 83.95 |
| 11:44 ET | 17152 | 83.875 |
| 11:45 ET | 13472 | 83.79 |
| 11:47 ET | 10378 | 83.81 |
| 11:49 ET | 7869 | 83.78 |
| 11:51 ET | 6498 | 83.74 |
| 11:54 ET | 8505 | 83.73 |
| 11:56 ET | 7935 | 83.71 |
| 11:58 ET | 7426 | 83.715 |
| 12:00 ET | 8043 | 83.68 |
| 12:02 ET | 10466 | 83.53 |
| 12:03 ET | 15168 | 83.5 |
| 12:05 ET | 12135 | 83.5547 |
| 12:07 ET | 8063 | 83.53 |
| 12:09 ET | 6204 | 83.5236 |
| 12:12 ET | 3837 | 83.51 |
| 12:14 ET | 10619 | 83.5001 |
| 12:16 ET | 21210 | 83.55 |
| 12:18 ET | 9708 | 83.5 |
| 12:20 ET | 47955 | 83.455 |
| 12:21 ET | 24404 | 83.47 |
| 12:23 ET | 7132 | 83.47 |
| 12:25 ET | 14871 | 83.425 |
| 12:27 ET | 16592 | 83.35 |
| 12:30 ET | 7517 | 83.39 |
| 12:32 ET | 5558 | 83.45 |
| 12:34 ET | 5569 | 83.44 |
| 12:36 ET | 15759 | 83.47 |
| 12:38 ET | 13063 | 83.525 |
| 12:39 ET | 5579 | 83.51 |
| 12:41 ET | 4431 | 83.485 |
| 12:43 ET | 11128 | 83.33 |
| 12:45 ET | 6776 | 83.335 |
| 12:48 ET | 23469 | 83.3199 |
| 12:50 ET | 16300 | 83.34 |
| 12:52 ET | 12531 | 83.38 |
| 12:54 ET | 13935 | 83.46 |
| 12:56 ET | 6053 | 83.45 |
| 12:57 ET | 17914 | 83.52 |
| 12:59 ET | 9379 | 83.51 |
| 01:01 ET | 8099 | 83.47 |
| 01:03 ET | 3581 | 83.54 |
| 01:06 ET | 8471 | 83.5 |
| 01:08 ET | 10629 | 83.5099 |
| 01:10 ET | 4326 | 83.54 |
| 01:12 ET | 6232 | 83.53 |
| 01:14 ET | 15063 | 83.4754 |
| 01:15 ET | 8042 | 83.51 |
| 01:17 ET | 40343 | 83.505 |
| 01:19 ET | 8908 | 83.45 |
| 01:21 ET | 4955 | 83.4824 |
| 01:24 ET | 4349 | 83.49 |
| 01:26 ET | 5810 | 83.5098 |
| 01:28 ET | 9781 | 83.575 |
| 01:30 ET | 25130 | 83.63 |
| 01:32 ET | 14290 | 83.65 |
| 01:33 ET | 6418 | 83.665 |
| 01:35 ET | 22394 | 83.71 |
| 01:37 ET | 12252 | 83.6625 |
| 01:39 ET | 12900 | 83.68 |
| 01:42 ET | 15749 | 83.705 |
| 01:44 ET | 15470 | 83.705 |
| 01:46 ET | 12293 | 83.74 |
| 01:48 ET | 17004 | 83.715 |
| 01:50 ET | 21146 | 83.75 |
| 01:51 ET | 14129 | 83.76 |
| 01:53 ET | 12275 | 83.76 |
| 01:55 ET | 6047 | 83.81 |
| 01:57 ET | 15949 | 83.77 |
| 02:00 ET | 15857 | 83.785 |
| 02:02 ET | 9480 | 83.76 |
| 02:04 ET | 13973 | 83.805 |
| 02:06 ET | 16305 | 83.855 |
| 02:08 ET | 15834 | 83.81 |
| 02:09 ET | 23257 | 83.8741 |
| 02:11 ET | 17320 | 83.8899 |
| 02:13 ET | 8370 | 83.865 |
| 02:15 ET | 13227 | 83.875 |
| 02:18 ET | 11154 | 83.885 |
| 02:20 ET | 11305 | 83.96 |
| 02:22 ET | 17036 | 83.97 |
| 02:24 ET | 20144 | 83.87 |
| 02:26 ET | 9174 | 83.83 |
| 02:27 ET | 16322 | 83.835 |
| 02:29 ET | 10157 | 83.86 |
| 02:31 ET | 16425 | 83.76 |
| 02:33 ET | 9936 | 83.7316 |
| 02:36 ET | 22950 | 83.73 |
| 02:38 ET | 14448 | 83.715 |
| 02:40 ET | 18458 | 83.745 |
| 02:42 ET | 8112 | 83.725 |
| 02:44 ET | 15552 | 83.78 |
| 02:45 ET | 11379 | 83.78 |
| 02:47 ET | 12829 | 83.8 |
| 02:49 ET | 13012 | 83.755 |
| 02:51 ET | 15550 | 83.82 |
| 02:54 ET | 20125 | 83.84 |
| 02:56 ET | 13952 | 83.805 |
| 02:58 ET | 39525 | 83.79 |
| 03:00 ET | 57780 | 83.7637 |
| 03:02 ET | 16291 | 83.78 |
| 03:03 ET | 25869 | 83.795 |
| 03:05 ET | 13612 | 83.86 |
| 03:07 ET | 30083 | 83.9 |
| 03:09 ET | 15665 | 83.915 |
| 03:12 ET | 16963 | 83.98 |
| 03:14 ET | 60025 | 83.93 |
| 03:16 ET | 9827 | 83.965 |
| 03:18 ET | 15603 | 83.98 |
| 03:20 ET | 15961 | 83.98 |
| 03:21 ET | 9511 | 83.955 |
| 03:23 ET | 9679 | 83.955 |
| 03:25 ET | 30999 | 83.95 |
| 03:27 ET | 30599 | 83.985 |
| 03:30 ET | 25867 | 83.98 |
| 03:32 ET | 36435 | 84.035 |
| 03:34 ET | 27684 | 84.059 |
| 03:36 ET | 69451 | 84.06 |
| 03:38 ET | 42135 | 84.04 |
| 03:39 ET | 17769 | 83.99 |
| 03:41 ET | 31778 | 84.025 |
| 03:43 ET | 18016 | 83.98 |
| 03:45 ET | 18216 | 83.945 |
| 03:48 ET | 64517 | 84.029 |
| 03:50 ET | 28201 | 84.119 |
| 03:52 ET | 75958 | 84.115 |
| 03:54 ET | 66021 | 84.095 |
| 03:56 ET | 96054 | 84.19 |
| 03:57 ET | 160555 | 84.065 |
| 03:59 ET | 1772374 | 84.05 |
Yesterday
Aug 22, 2024
Aug 21, 2024
NKE INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that NIKE, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit, from 2:02PM ET on Wednesday Aug 21, 2024 by Dow Jones
2:02PM ET on Wednesday Aug 21, 2024 by Dow JonesDJ Nike Currently Up 12 Consecutive Days, on Pace for Longest Winning Streak Since February 2007 -- Data Talk, from 10:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
10:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nike Inc | 126.0B | 22.6x | +8.40% |
Adidas AG | 43.8B | --- | --- |
Deckers Outdoor Corp | 24.8B | 31.1x | +27.06% |
Skechers USA Inc | 10.6B | 18.7x | +13.50% |
On Holding AG | 14.3B | 80.1x | --- |
Crocs Inc | 8.6B | 10.9x | --- |
Company Information
NIKE, Inc. is engaged in the designing, marketing and distributing of athletic footwear, apparel, equipment and accessories and services for sports and fitness activities. The Company's operating segments include North America; Europe, Middle East & Africa (EMEA); Greater China; and Asia Pacific & Latin America (APLA). It sells a line of equipment and accessories under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment and other equipment designed for sports activities. It also designs products specifically for the Jordan Brand and Converse. The Jordan Brand designs, distributes and licenses athletic and casual footwear, apparel and accessories predominantly focused on basketball performance and culture using the Jumpman trademark. The Company also designs, distributes and licenses casual sneakers, apparel and accessories under the Chuck Taylor, All Star, One Star, Star Chevron and Jack Purcell trademarks.
Contact Information
- Headquarters
- One Bowerman DrBEAVERTON, OR, United States 97005-6453
- Phone
- 503-671-3173
- Fax
- 503-671-6300
Executives
- Executive Chairman of the Board
- Mark Parker
- President, Chief Executive Officer, Director
- John Donahoe
- Chief Financial Officer, Executive Vice President
- Matthew Friend
- President - Consumer, Product and Brand
- Heidi O' Neill
- President - Geographies and Marketplace
- Craig Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $126.0B |
|---|---|
Revenue (TTM) | $51.4B |
Shares Outstanding | 1.5B |
Dividend Yield | 1.76% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 10-01-24 |
Beta | 1.02 |
EPS | $3.73 |
Book Value | $9.60 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 12.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
