Nike IncNYSE:NKE
- LAST PRICE92.1500
- TODAY'S CHANGE (%)-0.2600 (-0.2814%)
- Bid / Lots92.1500/ 2
- Ask / Lots92.2400/ 3
- Open / Previous Close93.0900 / 92.4100
- Day Range
- 52 Week Range
- Volume5,734,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NKE |
|---|---|---|
| 09:32 ET | 137889 | 93.01 |
| 09:34 ET | 20681 | 93.335 |
| 09:36 ET | 15375 | 93.27 |
| 09:38 ET | 12286 | 93.345 |
| 09:39 ET | 27416 | 93.305 |
| 09:41 ET | 33929 | 93.3489 |
| 09:43 ET | 32353 | 93.455 |
| 09:45 ET | 49777 | 93.51 |
| 09:48 ET | 24340 | 93.46 |
| 09:50 ET | 28726 | 93.32 |
| 09:52 ET | 22494 | 93.11 |
| 09:54 ET | 15870 | 93.095 |
| 09:56 ET | 15576 | 93.14 |
| 09:57 ET | 13938 | 92.97 |
| 09:59 ET | 36540 | 92.97 |
| 10:01 ET | 67377 | 92.55 |
| 10:03 ET | 28346 | 92.6 |
| 10:06 ET | 31773 | 92.74 |
| 10:08 ET | 18510 | 92.71 |
| 10:10 ET | 17487 | 92.725 |
| 10:12 ET | 17148 | 92.77 |
| 10:14 ET | 21646 | 92.7106 |
| 10:15 ET | 15803 | 92.76 |
| 10:17 ET | 20739 | 92.73 |
| 10:19 ET | 10957 | 92.5501 |
| 10:21 ET | 37705 | 92.475 |
| 10:24 ET | 27169 | 92.41 |
| 10:26 ET | 22674 | 92.34 |
| 10:28 ET | 43423 | 92.44 |
| 10:30 ET | 33799 | 92.5201 |
| 10:32 ET | 26213 | 92.565 |
| 10:33 ET | 26362 | 92.38 |
| 10:35 ET | 12141 | 92.31 |
| 10:37 ET | 8598 | 92.39 |
| 10:39 ET | 9639 | 92.34 |
| 10:42 ET | 12716 | 92.2539 |
| 10:44 ET | 19919 | 92.25 |
| 10:46 ET | 27629 | 92.21 |
| 10:48 ET | 43843 | 92.125 |
| 10:50 ET | 17211 | 92.14 |
| 10:51 ET | 41181 | 92.03 |
| 10:53 ET | 19431 | 92.08 |
| 10:55 ET | 7983 | 92.16 |
| 10:57 ET | 15371 | 92.11 |
| 11:00 ET | 13199 | 92.05 |
| 11:02 ET | 13888 | 92.1198 |
| 11:04 ET | 20139 | 92.0348 |
| 11:06 ET | 8972 | 92.0505 |
| 11:08 ET | 14357 | 91.95 |
| 11:09 ET | 36722 | 91.92 |
| 11:11 ET | 18306 | 91.96 |
| 11:13 ET | 8943 | 91.93 |
| 11:15 ET | 13098 | 91.97 |
| 11:18 ET | 15288 | 92.0457 |
| 11:20 ET | 11996 | 92.04 |
| 11:22 ET | 12461 | 92.04 |
| 11:24 ET | 13677 | 92.04 |
| 11:26 ET | 18022 | 91.97 |
| 11:27 ET | 15363 | 91.975 |
| 11:29 ET | 9358 | 91.9602 |
| 11:31 ET | 13486 | 91.9475 |
| 11:33 ET | 8258 | 91.99 |
| 11:36 ET | 16205 | 91.94 |
| 11:38 ET | 20618 | 91.925 |
| 11:40 ET | 21619 | 91.91 |
| 11:42 ET | 12907 | 91.98 |
| 11:44 ET | 25394 | 91.97 |
| 11:45 ET | 19363 | 91.95 |
| 11:47 ET | 17138 | 91.95 |
| 11:49 ET | 14362 | 91.92 |
| 11:51 ET | 15495 | 91.99 |
| 11:54 ET | 16779 | 91.98 |
| 11:56 ET | 13249 | 92 |
| 11:58 ET | 11867 | 92.04 |
| 12:00 ET | 18721 | 91.9867 |
| 12:02 ET | 13411 | 92.11 |
| 12:03 ET | 10727 | 92.16 |
| 12:05 ET | 25879 | 92.13 |
| 12:07 ET | 13239 | 92.1101 |
| 12:09 ET | 10199 | 92.11 |
| 12:12 ET | 30228 | 92.155 |
| 12:14 ET | 25273 | 92.08 |
| 12:16 ET | 9663 | 92.09 |
| 12:18 ET | 9094 | 92.115 |
| 12:20 ET | 8049 | 92.12 |
| 12:21 ET | 10426 | 92.1484 |
| 12:23 ET | 20168 | 92.22 |
| 12:25 ET | 8343 | 92.25 |
| 12:27 ET | 11290 | 92.28 |
| 12:30 ET | 10445 | 92.245 |
| 12:32 ET | 11812 | 92.28 |
| 12:34 ET | 12227 | 92.225 |
| 12:36 ET | 3316 | 92.22 |
| 12:38 ET | 14465 | 92.1434 |
| 12:39 ET | 18699 | 92.1111 |
| 12:41 ET | 10861 | 92.137 |
| 12:43 ET | 17354 | 92.14 |
| 12:45 ET | 16194 | 92.23 |
| 12:48 ET | 13267 | 92.16 |
| 12:50 ET | 12635 | 92.2181 |
| 12:52 ET | 8018 | 92.22 |
| 12:54 ET | 5648 | 92.13 |
| 12:56 ET | 7681 | 92.16 |
| 12:57 ET | 4956 | 92.14 |
| 12:59 ET | 13481 | 92.205 |
| 01:01 ET | 8069 | 92.23 |
| 01:03 ET | 12231 | 92.24 |
| 01:06 ET | 5858 | 92.245 |
| 01:08 ET | 17950 | 92.255 |
| 01:10 ET | 8581 | 92.255 |
| 01:12 ET | 9498 | 92.2599 |
| 01:14 ET | 20826 | 92.29 |
| 01:15 ET | 14929 | 92.3 |
| 01:17 ET | 11749 | 92.3199 |
| 01:19 ET | 15628 | 92.23 |
| 01:21 ET | 11846 | 92.195 |
| 01:24 ET | 20089 | 92.21 |
| 01:26 ET | 10849 | 92.235 |
| 01:28 ET | 5971 | 92.21 |
| 01:30 ET | 10187 | 92.235 |
| 01:32 ET | 7064 | 92.27 |
| 01:33 ET | 7132 | 92.22 |
| 01:35 ET | 7558 | 92.27 |
| 01:37 ET | 9410 | 92.27 |
| 01:39 ET | 3667 | 92.31 |
| 01:42 ET | 13114 | 92.37 |
| 01:44 ET | 10436 | 92.295 |
| 01:46 ET | 10527 | 92.25 |
| 01:48 ET | 6416 | 92.26 |
| 01:50 ET | 10901 | 92.25 |
| 01:51 ET | 9039 | 92.27 |
| 01:53 ET | 8580 | 92.31 |
| 01:55 ET | 7892 | 92.2975 |
| 01:57 ET | 9571 | 92.31 |
| 02:00 ET | 11433 | 92.3 |
| 02:02 ET | 8393 | 92.3271 |
| 02:04 ET | 9636 | 92.2982 |
| 02:06 ET | 5376 | 92.27 |
| 02:08 ET | 9413 | 92.335 |
| 02:09 ET | 14573 | 92.36 |
| 02:11 ET | 8981 | 92.38 |
| 02:13 ET | 12144 | 92.295 |
| 02:15 ET | 21069 | 92.28 |
| 02:18 ET | 16350 | 92.28 |
| 02:20 ET | 12102 | 92.26 |
| 02:22 ET | 13481 | 92.275 |
| 02:24 ET | 13655 | 92.27 |
| 02:26 ET | 9224 | 92.3 |
| 02:27 ET | 8943 | 92.3 |
| 02:29 ET | 14431 | 92.34 |
| 02:31 ET | 11959 | 92.39 |
| 02:33 ET | 24476 | 92.42 |
| 02:36 ET | 8877 | 92.46 |
| 02:38 ET | 12970 | 92.4694 |
| 02:40 ET | 15146 | 92.35 |
| 02:42 ET | 12803 | 92.355 |
| 02:44 ET | 11458 | 92.385 |
| 02:45 ET | 11143 | 92.405 |
| 02:47 ET | 12344 | 92.44 |
| 02:49 ET | 16511 | 92.445 |
| 02:51 ET | 15822 | 92.435 |
| 02:54 ET | 9419 | 92.445 |
| 02:56 ET | 21248 | 92.35 |
| 02:58 ET | 9428 | 92.4 |
| 03:00 ET | 14992 | 92.37 |
| 03:02 ET | 11099 | 92.33 |
| 03:03 ET | 10598 | 92.32 |
| 03:05 ET | 8394 | 92.34 |
| 03:07 ET | 16128 | 92.29 |
| 03:09 ET | 13655 | 92.28 |
| 03:12 ET | 13510 | 92.31 |
| 03:14 ET | 13702 | 92.33 |
| 03:16 ET | 16723 | 92.36 |
| 03:18 ET | 15938 | 92.355 |
| 03:20 ET | 9944 | 92.335 |
| 03:21 ET | 12540 | 92.32 |
| 03:23 ET | 10832 | 92.315 |
| 03:25 ET | 13616 | 92.29 |
| 03:27 ET | 14940 | 92.34 |
| 03:30 ET | 15248 | 92.335 |
| 03:32 ET | 13404 | 92.33 |
| 03:34 ET | 23676 | 92.25 |
| 03:36 ET | 17264 | 92.31 |
| 03:38 ET | 22630 | 92.32 |
| 03:39 ET | 22633 | 92.24 |
| 03:41 ET | 20468 | 92.325 |
| 03:43 ET | 20345 | 92.335 |
| 03:45 ET | 39222 | 92.39 |
| 03:48 ET | 43591 | 92.31 |
| 03:50 ET | 28391 | 92.27 |
| 03:52 ET | 43448 | 92.265 |
| 03:54 ET | 39874 | 92.295 |
| 03:56 ET | 56578 | 92.285 |
| 03:57 ET | 99301 | 92.21 |
| 03:59 ET | 616233 | 92.15 |
Yesterday
Press Release: NIKE, Inc. Declares $0.370 Quarterly Dividend, from 4:43PM ET on Thursday May 02, 2024 by Dow Jones
4:43PM ET on Thursday May 02, 2024 by Dow JonesNIKE, Inc. Declares $0.370 Quarterly Dividend, from 4:15PM ET on Thursday May 02, 2024 by Dow Jones
4:15PM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
DJ Nike Price Target Maintained With a $115.00/Share by Wedbush, from 8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 25, 2024
DJ The Tricky Logistics Behind Direct-to-Consumer Sales Strategies -- WSJ, from 5:30AM ET on Thursday Apr 25, 2024 by Dow Jones
5:30AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 23, 2024
DJ U.S. Companies' China Operations Face Challenges. Read These 600 Pages. -- Barrons.com, from 4:20PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:20PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nike Inc | 139.5B | 27.1x | +6.20% |
Adidas AG | 43.2B | 0.0x | --- |
Skechers USA Inc | 10.3B | 17.7x | +13.50% |
Deckers Outdoor Corp | 21.4B | 30.3x | +27.29% |
Crocs Inc | 7.7B | 9.7x | --- |
On Holding AG | 10.4B | 123.3x | --- |
Company Information
NIKE, Inc. is engaged in the designing, marketing and distributing of athletic footwear, apparel, equipment and accessories and services for sports and fitness activities. The Company's operating segments include North America; Europe, Middle East & Africa (EMEA); Greater China; and Asia Pacific & Latin America (APLA). It sells a line of equipment and accessories under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment and other equipment designed for sports activities. It also designs products specifically for the Jordan Brand and Converse. The Jordan Brand designs, distributes and licenses athletic and casual footwear, apparel and accessories predominantly focused on basketball performance and culture using the Jumpman trademark. The Company also designs, distributes and licenses casual sneakers, apparel and accessories under the Chuck Taylor, All Star, One Star, Star Chevron and Jack Purcell trademarks.
Contact Information
- Headquarters
- One Bowerman DrBEAVERTON, OR, United States 97005-6453
- Phone
- 503-671-3173
- Fax
- 503-671-6300
Executives
- Executive Chairman of the Board
- Mark Parker
- President, Chief Executive Officer, Director
- John Donahoe
- Chief Financial Officer, Executive Vice President
- Matthew Friend
- President - Consumer, Product and Brand
- Heidi O' Neill
- President - Geographies and Marketplace
- Craig Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $139.5B |
|---|---|
Revenue (TTM) | $51.6B |
Shares Outstanding | 1.5B |
Dividend Yield | 1.61% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 03-01-24 |
Pay Date | 04-01-24 |
Beta | 1.05 |
EPS | $3.40 |
Book Value | $9.14 |
P/E Ratio | 27.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 11.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
