Nike IncNYSE:NKE
- LAST PRICE82.1000
- TODAY'S CHANGE (%)-1.0000 (-1.2034%)
- Bid / Lots82.1200/ 1
- Ask / Lots82.2400/ 3
- Open / Previous Close82.4000 / 83.1000
- Day Range
- 52 Week Range
- Volume17,985,392
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NKE |
|---|---|---|
| 09:32 ET | 257625 | 82.94 |
| 09:34 ET | 90691 | 83.425 |
| 09:36 ET | 101933 | 83.64 |
| 09:38 ET | 97338 | 83.34 |
| 09:39 ET | 68162 | 83.548 |
| 09:41 ET | 75652 | 83.75 |
| 09:43 ET | 61222 | 83.52 |
| 09:45 ET | 51184 | 83.505 |
| 09:48 ET | 72060 | 83.2675 |
| 09:50 ET | 53119 | 83.3009 |
| 09:52 ET | 75276 | 82.96 |
| 09:54 ET | 78127 | 82.85 |
| 09:56 ET | 101216 | 82.835 |
| 09:57 ET | 92114 | 82.67 |
| 09:59 ET | 127513 | 82.83 |
| 10:01 ET | 85695 | 82.8801 |
| 10:03 ET | 73217 | 82.96 |
| 10:06 ET | 86990 | 83.105 |
| 10:08 ET | 41331 | 83.08 |
| 10:10 ET | 31083 | 83.09 |
| 10:12 ET | 32857 | 83.12 |
| 10:14 ET | 47052 | 83.14 |
| 10:15 ET | 48451 | 83.035 |
| 10:17 ET | 37298 | 83.065 |
| 10:19 ET | 23730 | 83.11 |
| 10:21 ET | 28394 | 83.08 |
| 10:24 ET | 57972 | 82.87 |
| 10:26 ET | 58544 | 82.8544 |
| 10:28 ET | 39297 | 82.78 |
| 10:30 ET | 42680 | 82.79 |
| 10:32 ET | 33219 | 82.63 |
| 10:33 ET | 27340 | 82.77 |
| 10:35 ET | 27939 | 82.66 |
| 10:37 ET | 60663 | 82.82 |
| 10:39 ET | 67907 | 82.74 |
| 10:42 ET | 62560 | 82.7 |
| 10:44 ET | 21535 | 82.734 |
| 10:46 ET | 30707 | 82.735 |
| 10:48 ET | 52651 | 82.87 |
| 10:50 ET | 28629 | 82.96 |
| 10:51 ET | 23432 | 82.9699 |
| 10:53 ET | 19889 | 83.03 |
| 10:55 ET | 15934 | 83.0223 |
| 10:57 ET | 34935 | 82.98 |
| 11:00 ET | 27821 | 83.02 |
| 11:02 ET | 30834 | 82.94 |
| 11:04 ET | 20588 | 82.84 |
| 11:06 ET | 83197 | 82.77 |
| 11:08 ET | 18934 | 82.905 |
| 11:09 ET | 15885 | 82.97 |
| 11:11 ET | 26293 | 82.845 |
| 11:13 ET | 13435 | 82.82 |
| 11:15 ET | 41303 | 82.93 |
| 11:18 ET | 18834 | 82.865 |
| 11:20 ET | 13237 | 82.93 |
| 11:22 ET | 26462 | 82.99 |
| 11:24 ET | 55635 | 83.08 |
| 11:26 ET | 52426 | 83.07 |
| 11:27 ET | 30525 | 82.98 |
| 11:29 ET | 30395 | 83.03 |
| 11:31 ET | 44209 | 82.98 |
| 11:33 ET | 37725 | 83.01 |
| 11:36 ET | 48361 | 82.9495 |
| 11:38 ET | 24956 | 83.01 |
| 11:40 ET | 23428 | 83.005 |
| 11:42 ET | 65048 | 82.94 |
| 11:44 ET | 41970 | 82.95 |
| 11:45 ET | 47292 | 82.915 |
| 11:47 ET | 24556 | 82.93 |
| 11:49 ET | 45380 | 82.88 |
| 11:51 ET | 30951 | 82.885 |
| 11:54 ET | 44949 | 82.82 |
| 11:56 ET | 43207 | 82.68 |
| 11:58 ET | 31531 | 82.59 |
| 12:00 ET | 30557 | 82.54 |
| 12:02 ET | 99116 | 82.55 |
| 12:03 ET | 30915 | 82.535 |
| 12:05 ET | 54775 | 82.5445 |
| 12:07 ET | 61907 | 82.595 |
| 12:09 ET | 43614 | 82.6 |
| 12:12 ET | 47134 | 82.61 |
| 12:14 ET | 31856 | 82.605 |
| 12:16 ET | 37351 | 82.615 |
| 12:18 ET | 40564 | 82.6425 |
| 12:20 ET | 65989 | 82.72 |
| 12:21 ET | 71357 | 82.65 |
| 12:23 ET | 39422 | 82.645 |
| 12:25 ET | 39882 | 82.63 |
| 12:27 ET | 34004 | 82.715 |
| 12:30 ET | 25213 | 82.745 |
| 12:32 ET | 23005 | 82.735 |
| 12:34 ET | 37331 | 82.71 |
| 12:36 ET | 48655 | 82.785 |
| 12:38 ET | 23651 | 82.78 |
| 12:39 ET | 38440 | 82.655 |
| 12:41 ET | 61918 | 82.63 |
| 12:43 ET | 35395 | 82.665 |
| 12:45 ET | 55980 | 82.645 |
| 12:48 ET | 35993 | 82.63 |
| 12:50 ET | 30834 | 82.68 |
| 12:52 ET | 47255 | 82.62 |
| 12:54 ET | 32887 | 82.7 |
| 12:56 ET | 53240 | 82.8 |
| 12:57 ET | 46761 | 82.715 |
| 12:59 ET | 40142 | 82.775 |
| 01:01 ET | 53759 | 82.7927 |
| 01:03 ET | 26348 | 82.755 |
| 01:06 ET | 22573 | 82.653 |
| 01:08 ET | 28632 | 82.65 |
| 01:10 ET | 26850 | 82.69 |
| 01:12 ET | 23108 | 82.655 |
| 01:14 ET | 32026 | 82.655 |
| 01:15 ET | 49489 | 82.635 |
| 01:17 ET | 119348 | 82.445 |
| 01:19 ET | 84138 | 82.3999 |
| 01:21 ET | 113773 | 82.39 |
| 01:24 ET | 143361 | 82.31 |
| 01:26 ET | 55487 | 82.32 |
| 01:28 ET | 55929 | 82.39 |
| 01:30 ET | 56318 | 82.31 |
| 01:32 ET | 37357 | 82.275 |
| 01:33 ET | 32069 | 82.275 |
| 01:35 ET | 36902 | 82.185 |
| 01:37 ET | 54246 | 82.235 |
| 01:39 ET | 36116 | 82.195 |
| 01:42 ET | 59843 | 82.11 |
| 01:44 ET | 61691 | 82.0699 |
| 01:46 ET | 28572 | 82.1 |
| 01:48 ET | 38201 | 82.145 |
| 01:50 ET | 43830 | 82.185 |
| 01:51 ET | 39554 | 82.1801 |
| 01:53 ET | 34998 | 82.195 |
| 01:55 ET | 37201 | 82.135 |
| 01:57 ET | 22811 | 82.19 |
| 02:00 ET | 29787 | 82.22 |
| 02:02 ET | 44595 | 82.225 |
| 02:04 ET | 27751 | 82.22 |
| 02:06 ET | 32648 | 82.27 |
| 02:08 ET | 48118 | 82.265 |
| 02:09 ET | 49651 | 82.3 |
| 02:11 ET | 54455 | 82.225 |
| 02:13 ET | 52108 | 82.215 |
| 02:15 ET | 38586 | 82.125 |
| 02:18 ET | 126705 | 82.2 |
| 02:20 ET | 50549 | 82.145 |
| 02:22 ET | 36948 | 82.125 |
| 02:24 ET | 53925 | 82.03 |
| 02:26 ET | 37896 | 82.1314 |
| 02:27 ET | 39636 | 82.165 |
| 02:29 ET | 83599 | 82.25 |
| 02:31 ET | 54486 | 82.245 |
| 02:33 ET | 52322 | 82.24 |
| 02:36 ET | 50813 | 82.16 |
| 02:38 ET | 51230 | 82.08 |
| 02:40 ET | 44043 | 82.155 |
| 02:42 ET | 42353 | 82.185 |
| 02:44 ET | 32489 | 82.195 |
| 02:45 ET | 51164 | 82.18 |
| 02:47 ET | 26689 | 82.185 |
| 02:49 ET | 52186 | 82.12 |
| 02:51 ET | 42647 | 82.0999 |
| 02:54 ET | 57755 | 82.07 |
| 02:56 ET | 59485 | 82.07 |
| 02:58 ET | 53560 | 82.16 |
| 03:00 ET | 42025 | 82.09 |
| 03:02 ET | 65450 | 82.055 |
| 03:03 ET | 41789 | 82.08 |
| 03:05 ET | 44181 | 82.1498 |
| 03:07 ET | 36043 | 82.07 |
| 03:09 ET | 54662 | 82.125 |
| 03:12 ET | 41315 | 82.06 |
| 03:14 ET | 37219 | 82.035 |
| 03:16 ET | 35579 | 82.01 |
| 03:18 ET | 54942 | 82.045 |
| 03:20 ET | 49836 | 82.04 |
| 03:21 ET | 56687 | 82.095 |
| 03:23 ET | 35225 | 82.11 |
| 03:25 ET | 36349 | 82.085 |
| 03:27 ET | 50171 | 82.04 |
| 03:30 ET | 71948 | 82.075 |
| 03:32 ET | 60650 | 82.085 |
| 03:34 ET | 69659 | 82.16 |
| 03:36 ET | 80367 | 82.21 |
| 03:38 ET | 74536 | 82.155 |
| 03:39 ET | 342164 | 82.045 |
| 03:41 ET | 77529 | 82.04 |
| 03:43 ET | 88491 | 82.13 |
| 03:45 ET | 69158 | 82.094 |
| 03:48 ET | 80980 | 82.0173 |
| 03:50 ET | 73329 | 82.015 |
| 03:52 ET | 112600 | 82.101 |
| 03:54 ET | 130819 | 82.16 |
| 03:56 ET | 131169 | 82.18 |
| 03:57 ET | 251176 | 82.235 |
| 03:59 ET | 4152879 | 82.1 |
Yesterday
DJ Nike Stock Dives. Why More Losses Wouldn't Be a Surprise. -- Barrons.com, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ These Stocks Moved the Most Today: Humana, Nike, Tesla, Conagra, Joby Aviation, Caesars, and More -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Nike Is Maintained at Equal-Weight by Barclays, from 2:38PM ET on Wednesday Oct 02, 2024 by Dow Jones
2:38PM ET on Wednesday Oct 02, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Humana, Nike, Tesla, Conagra, Joby Aviation, Caesars, and More -- Barrons.com, from 2:37PM ET on Wednesday Oct 02, 2024 by Dow Jones
2:37PM ET on Wednesday Oct 02, 2024 by Dow JonesDJ Nike Is Maintained at Hold by TD Cowen, from 2:08PM ET on Wednesday Oct 02, 2024 by Dow Jones
2:08PM ET on Wednesday Oct 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nike Inc | 124.6B | 23.5x | +8.40% |
Adidas AG | 47.3B | --- | --- |
Deckers Outdoor Corp | 24.0B | 30.0x | +27.06% |
Skechers USA Inc | 10.1B | 17.4x | +13.50% |
On Holding AG | 15.8B | 89.5x | --- |
Crocs Inc | 8.4B | 10.4x | --- |
Company Information
NIKE, Inc. is engaged in the designing, marketing and distributing of athletic footwear, apparel, equipment and accessories and services for sports and fitness activities. The Company's operating segments include North America; Europe, Middle East & Africa (EMEA); Greater China; and Asia Pacific & Latin America (APLA). It sells a line of equipment and accessories under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment and other equipment designed for sports activities. It also designs products specifically for the Jordan Brand and Converse. The Jordan Brand designs, distributes and licenses athletic and casual footwear, apparel and accessories predominantly focused on basketball performance and culture using the Jumpman trademark. The Company also designs, distributes and licenses casual sneakers, apparel and accessories under the Chuck Taylor, All Star, One Star, Star Chevron and Jack Purcell trademarks.
Contact Information
- Headquarters
- One Bowerman DrBEAVERTON, OR, United States 97005-6453
- Phone
- 503-671-3173
- Fax
- 503-671-6300
Executives
- Executive Chairman of the Board
- Mark Parker
- President, Chief Executive Officer, Director
- John Donahoe
- Chief Financial Officer, Executive Vice President
- Matthew Friend
- President - Consumer, Product and Brand
- Heidi O' Neill
- President - Geographies and Marketplace
- Craig Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $124.6B |
|---|---|
Revenue (TTM) | $50.0B |
Shares Outstanding | 1.5B |
Dividend Yield | 1.80% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 10-01-24 |
Beta | 1.03 |
EPS | $3.49 |
Book Value | $9.60 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 25.4x |
Operating Margin | 11.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
