Nike IncNYSE:NKE
- LAST PRICE86.5200
- TODAY'S CHANGE (%)5.5400 (6.8412%)
- Bid / Lots86.3600/ 7
- Ask / Lots86.3800/ 1
- Open / Previous Close87.8700 / 80.9800
- Day Range
- 52 Week Range
- Volume52,032,589
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NKE |
|---|---|---|
| 09:32 ET | 2769267 | 87.053 |
| 09:34 ET | 1204605 | 87.1123 |
| 09:36 ET | 1036847 | 87.25 |
| 09:38 ET | 940038 | 86.685 |
| 09:39 ET | 754912 | 86.484 |
| 09:41 ET | 525211 | 86.87 |
| 09:43 ET | 608462 | 87.215 |
| 09:45 ET | 668567 | 87.39 |
| 09:48 ET | 384694 | 87.21 |
| 09:50 ET | 219995 | 86.88 |
| 09:52 ET | 334871 | 86.9794 |
| 09:54 ET | 250406 | 86.942 |
| 09:56 ET | 277955 | 86.65 |
| 09:57 ET | 264065 | 86.83 |
| 09:59 ET | 177212 | 86.74 |
| 10:01 ET | 285397 | 86.591 |
| 10:03 ET | 361246 | 86.115 |
| 10:06 ET | 633822 | 85.7163 |
| 10:08 ET | 355652 | 85.83 |
| 10:10 ET | 422157 | 85.88 |
| 10:12 ET | 336844 | 85.45 |
| 10:14 ET | 476430 | 85.15 |
| 10:15 ET | 402235 | 85.095 |
| 10:17 ET | 511069 | 85.23 |
| 10:19 ET | 315056 | 85.1061 |
| 10:21 ET | 326114 | 85.4799 |
| 10:24 ET | 162948 | 85.4785 |
| 10:26 ET | 223337 | 85.47 |
| 10:28 ET | 264738 | 85.45 |
| 10:30 ET | 271436 | 85.42 |
| 10:32 ET | 186444 | 85.605 |
| 10:33 ET | 269104 | 85.42 |
| 10:35 ET | 229381 | 85.63 |
| 10:37 ET | 147064 | 85.68 |
| 10:39 ET | 138569 | 85.6 |
| 10:42 ET | 232175 | 85.765 |
| 10:44 ET | 180276 | 85.905 |
| 10:46 ET | 142965 | 85.9405 |
| 10:48 ET | 166498 | 85.845 |
| 10:50 ET | 140579 | 85.8 |
| 10:51 ET | 147364 | 85.86 |
| 10:53 ET | 120115 | 85.8104 |
| 10:55 ET | 128315 | 85.8 |
| 10:57 ET | 105748 | 85.76 |
| 11:00 ET | 173578 | 85.91 |
| 11:02 ET | 179120 | 86.04 |
| 11:04 ET | 166265 | 85.89 |
| 11:06 ET | 114124 | 85.98 |
| 11:08 ET | 117654 | 86.08 |
| 11:09 ET | 196794 | 86.2499 |
| 11:11 ET | 144206 | 86.32 |
| 11:13 ET | 135669 | 86.32 |
| 11:15 ET | 114714 | 86.32 |
| 11:18 ET | 112215 | 86.44 |
| 11:20 ET | 97793 | 86.38 |
| 11:22 ET | 95683 | 86.265 |
| 11:24 ET | 89753 | 86.2106 |
| 11:26 ET | 97821 | 86.0499 |
| 11:27 ET | 160693 | 86.135 |
| 11:29 ET | 69120 | 86.16 |
| 11:31 ET | 130623 | 86.125 |
| 11:33 ET | 132277 | 85.945 |
| 11:36 ET | 108379 | 86.115 |
| 11:38 ET | 119892 | 86.05 |
| 11:40 ET | 39071 | 86.055 |
| 11:42 ET | 77663 | 85.895 |
| 11:44 ET | 68366 | 86.052 |
| 11:45 ET | 88573 | 86.04 |
| 11:47 ET | 71785 | 85.98 |
| 11:49 ET | 66896 | 86 |
| 11:51 ET | 90535 | 85.99 |
| 11:54 ET | 54890 | 86.105 |
| 11:56 ET | 83507 | 85.96 |
| 11:58 ET | 45238 | 86.0156 |
| 12:00 ET | 111438 | 86.01 |
| 12:02 ET | 153024 | 85.88 |
| 12:03 ET | 98334 | 85.89 |
| 12:05 ET | 71695 | 85.91 |
| 12:07 ET | 134970 | 86.01 |
| 12:09 ET | 85334 | 86.14 |
| 12:12 ET | 68089 | 86.16 |
| 12:14 ET | 50435 | 86.1 |
| 12:16 ET | 54165 | 85.980207 |
| 12:18 ET | 72207 | 85.9 |
| 12:20 ET | 157256 | 85.94 |
| 12:21 ET | 136339 | 85.92 |
| 12:23 ET | 148546 | 85.71 |
| 12:25 ET | 141544 | 85.64 |
| 12:27 ET | 80364 | 85.895 |
| 12:30 ET | 129160 | 86.08 |
| 12:32 ET | 119802 | 86.154 |
| 12:34 ET | 148779 | 86.22 |
| 12:36 ET | 197376 | 86.24 |
| 12:38 ET | 191415 | 86.35 |
| 12:39 ET | 110069 | 86.37 |
| 12:41 ET | 89810 | 86.245 |
| 12:43 ET | 78811 | 86.175 |
| 12:45 ET | 86932 | 86.2 |
| 12:48 ET | 79385 | 86.15 |
| 12:50 ET | 76598 | 86.115 |
| 12:52 ET | 84731 | 86.3 |
| 12:54 ET | 71942 | 86.3019 |
| 12:56 ET | 64772 | 86.165 |
| 12:57 ET | 38303 | 86.1567 |
| 12:59 ET | 79542 | 86.05 |
| 01:01 ET | 65411 | 86.2 |
| 01:03 ET | 45831 | 86.18 |
| 01:06 ET | 40594 | 86.15 |
| 01:08 ET | 39135 | 86.115 |
| 01:10 ET | 41874 | 86.09 |
| 01:12 ET | 67095 | 86.02 |
| 01:14 ET | 55947 | 86 |
| 01:15 ET | 113524 | 85.73 |
| 01:17 ET | 65613 | 85.825 |
| 01:19 ET | 79984 | 85.83 |
| 01:21 ET | 115133 | 85.865 |
| 01:24 ET | 73999 | 85.95 |
| 01:26 ET | 48370 | 85.95 |
| 01:28 ET | 73886 | 86.065 |
| 01:30 ET | 91644 | 86.07 |
| 01:32 ET | 47870 | 86.105 |
| 01:33 ET | 167544 | 86.19 |
| 01:35 ET | 53793 | 86.1 |
| 01:37 ET | 71375 | 86.215 |
| 01:39 ET | 70736 | 86.25 |
| 01:42 ET | 58639 | 86.3 |
| 01:44 ET | 39013 | 86.185 |
| 01:46 ET | 78941 | 86.235 |
| 01:48 ET | 109594 | 86.205 |
| 01:50 ET | 36051 | 86.065 |
| 01:51 ET | 59390 | 86.105 |
| 01:53 ET | 82330 | 85.785 |
| 01:55 ET | 139193 | 85.77 |
| 01:57 ET | 123416 | 85.9 |
| 02:00 ET | 83375 | 85.8199 |
| 02:02 ET | 111867 | 85.96 |
| 02:04 ET | 62159 | 85.995 |
| 02:06 ET | 71662 | 85.85 |
| 02:08 ET | 41843 | 85.85 |
| 02:09 ET | 37956 | 85.8634 |
| 02:11 ET | 160958 | 85.72 |
| 02:13 ET | 59927 | 85.815 |
| 02:15 ET | 95511 | 85.945 |
| 02:18 ET | 52779 | 85.94 |
| 02:20 ET | 44997 | 85.93 |
| 02:22 ET | 66571 | 86.03 |
| 02:24 ET | 43721 | 85.94 |
| 02:26 ET | 39762 | 85.9 |
| 02:27 ET | 98716 | 85.815 |
| 02:29 ET | 88000 | 85.795 |
| 02:31 ET | 150564 | 85.77 |
| 02:33 ET | 84978 | 85.7981 |
| 02:36 ET | 47473 | 85.85 |
| 02:38 ET | 49515 | 85.81 |
| 02:40 ET | 56353 | 85.765 |
| 02:42 ET | 54993 | 85.855 |
| 02:44 ET | 38948 | 85.81 |
| 02:45 ET | 42665 | 85.68 |
| 02:47 ET | 88229 | 85.49 |
| 02:49 ET | 69824 | 85.47 |
| 02:51 ET | 75433 | 85.475 |
| 02:54 ET | 35967 | 85.495 |
| 02:56 ET | 52312 | 85.505 |
| 02:58 ET | 44320 | 85.48 |
| 03:00 ET | 50517 | 85.44 |
| 03:02 ET | 88459 | 85.605 |
| 03:03 ET | 60478 | 85.6 |
| 03:05 ET | 53849 | 85.655 |
| 03:07 ET | 84411 | 85.4997 |
| 03:09 ET | 48452 | 85.5 |
| 03:12 ET | 52737 | 85.455 |
| 03:14 ET | 76103 | 85.365 |
| 03:16 ET | 61547 | 85.36 |
| 03:18 ET | 113218 | 85.628 |
| 03:20 ET | 83025 | 85.535 |
| 03:21 ET | 56677 | 85.515 |
| 03:23 ET | 93576 | 85.68 |
| 03:25 ET | 93185 | 85.68 |
| 03:27 ET | 57684 | 85.75 |
| 03:30 ET | 64141 | 85.83 |
| 03:32 ET | 168391 | 85.775 |
| 03:34 ET | 113457 | 85.76 |
| 03:36 ET | 102583 | 85.795 |
| 03:38 ET | 106159 | 85.99 |
| 03:39 ET | 148979 | 86.125 |
| 03:41 ET | 141538 | 86.0378 |
| 03:43 ET | 187341 | 86.0599 |
| 03:45 ET | 145015 | 86.23 |
| 03:48 ET | 155320 | 86.205 |
| 03:50 ET | 135529 | 86.281 |
| 03:52 ET | 317676 | 86.29 |
| 03:54 ET | 351718 | 86.36 |
| 03:56 ET | 308495 | 86.46 |
| 03:57 ET | 473957 | 86.445 |
| 03:59 ET | 7896569 | 86.52 |
Today
DJ Nike's Hill Could Shuffle Management Ahead of Investor Day -- Market Talk, from 58 minutes ago by Dow Jones
58 minutes ago by Dow JonesDJ Nike's Incoming CEO Should Get Up to Speed on Current Market Trends -- Market Talk, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Nike's Hill CEO Appointment Proves Need to Return to Roots -- Market Talk, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ The Score: Intuitive Machines, Intel, Nike and More Stocks That Defined the Week -- WSJ, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ The Dow at 50,000. How It Could Happen -- and When. -- Barrons.com, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nike Inc | 121.4B | 23.2x | +8.40% |
Adidas AG | 45.4B | --- | --- |
Deckers Outdoor Corp | 23.2B | 28.8x | +27.06% |
Skechers USA Inc | 9.4B | 16.9x | +13.50% |
On Holding AG | 15.9B | 89.8x | --- |
Crocs Inc | 8.2B | 10.5x | --- |
Company Information
NIKE, Inc. is engaged in the designing, marketing and distributing of athletic footwear, apparel, equipment and accessories and services for sports and fitness activities. The Company's operating segments include North America; Europe, Middle East & Africa (EMEA); Greater China; and Asia Pacific & Latin America (APLA). It sells a line of equipment and accessories under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment and other equipment designed for sports activities. It also designs products specifically for the Jordan Brand and Converse. The Jordan Brand designs, distributes and licenses athletic and casual footwear, apparel and accessories predominantly focused on basketball performance and culture using the Jumpman trademark. The Company also designs, distributes and licenses casual sneakers, apparel and accessories under the Chuck Taylor, All Star, One Star, Star Chevron and Jack Purcell trademarks.
Contact Information
- Headquarters
- One Bowerman DrBEAVERTON, OR, United States 97005-6453
- Phone
- 503-671-3173
- Fax
- 503-671-6300
Executives
- Executive Chairman of the Board
- Mark Parker
- President, Chief Executive Officer, Director
- John Donahoe
- Chief Financial Officer, Executive Vice President
- Matthew Friend
- President - Consumer, Product and Brand
- Heidi O' Neill
- President - Geographies and Marketplace
- Craig Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $121.4B |
|---|---|
Revenue (TTM) | $51.4B |
Shares Outstanding | 1.5B |
Dividend Yield | 1.71% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 10-01-24 |
Beta | 1.01 |
EPS | $3.73 |
Book Value | $9.60 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 12.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
