Nikola CorpNASDAQ:NKLANASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.5370
- TODAY'S CHANGE (%)-0.0390 (-6.7708%)
- Bid / Lots0.5487/ 9
- Ask / Lots0.5489/ 17
- Open / Previous Close0.5800 / 0.5760
- Day Range
- 52 Week Range
- Volume113,594,110
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NKLA |
|---|---|---|
| 09:32 ET | 2323624 | 0.5702 |
| 09:34 ET | 3308642 | 0.5647 |
| 09:36 ET | 2280410 | 0.5626 |
| 09:38 ET | 1139798 | 0.5622 |
| 09:39 ET | 858574 | 0.5631 |
| 09:41 ET | 1100105 | 0.5631 |
| 09:43 ET | 1113046 | 0.5618 |
| 09:45 ET | 665154 | 0.5632 |
| 09:48 ET | 969742 | 0.5624 |
| 09:50 ET | 1034624 | 0.5608 |
| 09:52 ET | 4362709 | 0.5556 |
| 09:54 ET | 1749216 | 0.5603 |
| 09:56 ET | 1112822 | 0.557 |
| 09:57 ET | 572962 | 0.558899 |
| 09:59 ET | 1032300 | 0.5594 |
| 10:01 ET | 950490 | 0.5591 |
| 10:03 ET | 583256 | 0.5591 |
| 10:06 ET | 1128356 | 0.5595 |
| 10:08 ET | 963008 | 0.5616 |
| 10:10 ET | 744976 | 0.560296 |
| 10:12 ET | 822493 | 0.5597 |
| 10:14 ET | 550026 | 0.55995 |
| 10:15 ET | 314066 | 0.5598 |
| 10:17 ET | 1113297 | 0.559901 |
| 10:19 ET | 1734913 | 0.5603 |
| 10:21 ET | 760557 | 0.5595 |
| 10:24 ET | 217081 | 0.5599 |
| 10:26 ET | 230522 | 0.5599 |
| 10:28 ET | 669658 | 0.5601 |
| 10:30 ET | 682791 | 0.5583 |
| 10:32 ET | 985972 | 0.5569 |
| 10:33 ET | 513303 | 0.5582 |
| 10:35 ET | 645660 | 0.55977 |
| 10:37 ET | 543914 | 0.56115 |
| 10:39 ET | 707395 | 0.5615 |
| 10:42 ET | 245949 | 0.5587 |
| 10:44 ET | 271356 | 0.5599 |
| 10:46 ET | 180382 | 0.5592 |
| 10:48 ET | 113911 | 0.5587 |
| 10:50 ET | 308988 | 0.558001 |
| 10:51 ET | 253129 | 0.559899 |
| 10:53 ET | 453921 | 0.5586 |
| 10:55 ET | 284402 | 0.55825 |
| 10:57 ET | 196736 | 0.5586 |
| 11:00 ET | 161499 | 0.558 |
| 11:02 ET | 58522 | 0.558 |
| 11:04 ET | 59373 | 0.558 |
| 11:06 ET | 778555 | 0.5551 |
| 11:08 ET | 937865 | 0.5556 |
| 11:09 ET | 890122 | 0.5538 |
| 11:11 ET | 352954 | 0.5536 |
| 11:13 ET | 1538018 | 0.551 |
| 11:15 ET | 941359 | 0.5546 |
| 11:18 ET | 320600 | 0.5539 |
| 11:20 ET | 575781 | 0.5535 |
| 11:22 ET | 169203 | 0.5541 |
| 11:24 ET | 484334 | 0.5526 |
| 11:26 ET | 500707 | 0.5511 |
| 11:27 ET | 3373546 | 0.547495 |
| 11:29 ET | 1007109 | 0.5475 |
| 11:31 ET | 985634 | 0.5479 |
| 11:33 ET | 378937 | 0.5471 |
| 11:36 ET | 820120 | 0.547 |
| 11:38 ET | 601451 | 0.5432 |
| 11:40 ET | 931956 | 0.5414 |
| 11:42 ET | 2173620 | 0.538799 |
| 11:44 ET | 981810 | 0.5386 |
| 11:45 ET | 725156 | 0.53875 |
| 11:47 ET | 860435 | 0.53995 |
| 11:49 ET | 723634 | 0.5417 |
| 11:51 ET | 697182 | 0.5401 |
| 11:54 ET | 352803 | 0.5391 |
| 11:56 ET | 952153 | 0.5395 |
| 11:58 ET | 491525 | 0.54 |
| 12:00 ET | 571505 | 0.5401 |
| 12:02 ET | 1359266 | 0.535 |
| 12:03 ET | 1467189 | 0.5331 |
| 12:05 ET | 771719 | 0.536501 |
| 12:07 ET | 353767 | 0.5372 |
| 12:09 ET | 307858 | 0.537099 |
| 12:12 ET | 316861 | 0.5393 |
| 12:14 ET | 397028 | 0.5389 |
| 12:16 ET | 225602 | 0.538 |
| 12:18 ET | 327835 | 0.538 |
| 12:20 ET | 441457 | 0.541551 |
| 12:21 ET | 327466 | 0.54075 |
| 12:23 ET | 243571 | 0.5406 |
| 12:25 ET | 1008981 | 0.5401 |
| 12:27 ET | 803956 | 0.5373 |
| 12:30 ET | 292887 | 0.537898 |
| 12:32 ET | 196586 | 0.5377 |
| 12:34 ET | 443787 | 0.539599 |
| 12:36 ET | 204298 | 0.5384 |
| 12:38 ET | 403978 | 0.5409 |
| 12:39 ET | 301860 | 0.5399 |
| 12:41 ET | 223068 | 0.5394 |
| 12:43 ET | 301133 | 0.5397 |
| 12:45 ET | 376991 | 0.5386 |
| 12:48 ET | 1104836 | 0.5395 |
| 12:50 ET | 319756 | 0.5395 |
| 12:52 ET | 57842 | 0.5389 |
| 12:54 ET | 207896 | 0.5395 |
| 12:56 ET | 181621 | 0.54 |
| 12:57 ET | 102172 | 0.5401 |
| 12:59 ET | 428488 | 0.5386 |
| 01:01 ET | 124387 | 0.53795 |
| 01:03 ET | 409304 | 0.5371 |
| 01:06 ET | 665216 | 0.5357 |
| 01:08 ET | 585554 | 0.534899 |
| 01:10 ET | 138509 | 0.5346 |
| 01:12 ET | 428235 | 0.536 |
| 01:14 ET | 391105 | 0.5348 |
| 01:15 ET | 445311 | 0.5342 |
| 01:17 ET | 1123897 | 0.5323 |
| 01:19 ET | 324696 | 0.5317 |
| 01:21 ET | 420243 | 0.5303 |
| 01:24 ET | 191617 | 0.531 |
| 01:26 ET | 478347 | 0.5303 |
| 01:28 ET | 681412 | 0.5317 |
| 01:30 ET | 369160 | 0.5307 |
| 01:32 ET | 247850 | 0.5313 |
| 01:33 ET | 786507 | 0.5319 |
| 01:35 ET | 321806 | 0.5309 |
| 01:37 ET | 380514 | 0.5306 |
| 01:39 ET | 467045 | 0.5308 |
| 01:42 ET | 152075 | 0.5309 |
| 01:44 ET | 342138 | 0.5309 |
| 01:46 ET | 154804 | 0.531099 |
| 01:48 ET | 978032 | 0.5307 |
| 01:50 ET | 439509 | 0.5317 |
| 01:51 ET | 215769 | 0.533501 |
| 01:53 ET | 163219 | 0.5336 |
| 01:55 ET | 250240 | 0.533 |
| 01:57 ET | 305319 | 0.5327 |
| 02:00 ET | 159734 | 0.5327 |
| 02:02 ET | 310002 | 0.5324 |
| 02:04 ET | 588659 | 0.5304 |
| 02:06 ET | 302921 | 0.5314 |
| 02:08 ET | 422647 | 0.5311 |
| 02:09 ET | 247263 | 0.532 |
| 02:11 ET | 89274 | 0.532 |
| 02:13 ET | 98848 | 0.5316 |
| 02:15 ET | 246145 | 0.5338 |
| 02:18 ET | 535098 | 0.535299 |
| 02:20 ET | 198195 | 0.5339 |
| 02:22 ET | 245879 | 0.5338 |
| 02:24 ET | 75962 | 0.5331 |
| 02:26 ET | 208218 | 0.5328 |
| 02:27 ET | 492136 | 0.5334 |
| 02:29 ET | 202318 | 0.5332 |
| 02:31 ET | 632549 | 0.5358 |
| 02:33 ET | 396392 | 0.5368 |
| 02:36 ET | 390551 | 0.5367 |
| 02:38 ET | 626954 | 0.5392 |
| 02:40 ET | 134175 | 0.5381 |
| 02:42 ET | 57713 | 0.5371 |
| 02:44 ET | 201461 | 0.5372 |
| 02:45 ET | 355799 | 0.5396 |
| 02:47 ET | 260601 | 0.5396 |
| 02:49 ET | 279922 | 0.5388 |
| 02:51 ET | 48620 | 0.538 |
| 02:54 ET | 108603 | 0.5378 |
| 02:56 ET | 133064 | 0.537 |
| 02:58 ET | 409607 | 0.538801 |
| 03:00 ET | 158173 | 0.5372 |
| 03:02 ET | 199872 | 0.5362 |
| 03:03 ET | 271903 | 0.5379 |
| 03:05 ET | 135990 | 0.5392 |
| 03:07 ET | 174392 | 0.5372 |
| 03:09 ET | 211258 | 0.537 |
| 03:12 ET | 245615 | 0.5375 |
| 03:14 ET | 290561 | 0.5363 |
| 03:16 ET | 359843 | 0.537949 |
| 03:18 ET | 42905 | 0.5379 |
| 03:20 ET | 116907 | 0.5381 |
| 03:21 ET | 176564 | 0.53815 |
| 03:23 ET | 221204 | 0.5363 |
| 03:25 ET | 336322 | 0.5345 |
| 03:27 ET | 407098 | 0.5341 |
| 03:30 ET | 373246 | 0.535 |
| 03:32 ET | 354424 | 0.534 |
| 03:34 ET | 434654 | 0.5332 |
| 03:36 ET | 345330 | 0.5322 |
| 03:38 ET | 303616 | 0.535 |
| 03:39 ET | 414100 | 0.5342 |
| 03:41 ET | 348689 | 0.536 |
| 03:43 ET | 311600 | 0.535 |
| 03:45 ET | 167833 | 0.5359 |
| 03:48 ET | 79208 | 0.535 |
| 03:50 ET | 744784 | 0.537 |
| 03:52 ET | 326976 | 0.5356 |
| 03:54 ET | 651794 | 0.5341 |
| 03:56 ET | 655083 | 0.5351 |
| 03:57 ET | 653869 | 0.53565 |
| 03:59 ET | 1475793 | 0.537 |
Yesterday
DJ Nikola Down Nearly 7%, On Pace for Record Low Close -- Data Talk, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
May 8, 2024
NIKOLA EXPANDS HYDROGEN NETWORK WITH INAUGURATION OF SECOND HYLA REFUELING STATION IN SOUTHERN CALIFORNIA, from 8:05AM ET on Wednesday May 08, 2024 by Dow Jones
8:05AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Nikola Focusing Sales Efforts on Large Trucking Lines -- Market Talk, from 11:46AM ET on Tuesday May 07, 2024 by Dow Jones
11:46AM ET on Tuesday May 07, 2024 by Dow JonesDJ Nikola Stock Falls After Earnings Report. It Sees 'Green Shoots' For Electric Trucks. -- Barrons.com, from 10:01AM ET on Tuesday May 07, 2024 by Dow Jones
10:01AM ET on Tuesday May 07, 2024 by Dow JonesDJ Nikola Stock Rises After Sales Miss. 'Green Shoots' Are Starting to Spring Up. -- Barrons.com, from 8:18AM ET on Tuesday May 07, 2024 by Dow Jones
8:18AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nikola Corp | 728.3M | -0.6x | --- |
NWTN Inc | 1.1B | -10.6x | --- |
Canoo Inc | 165.1M | -0.2x | --- |
Xos Inc | 60.3M | -0.6x | --- |
Kandi Technologies Group Inc | 195.7M | 322.8x | --- |
Massimo Group | 174.7M | 15.9x | --- |
Company Information
Nikola Corporation is an integrated truck and energy company. The Company provides zero-emissions transportation and energy supply and infrastructure solutions. It operates in two business units: Truck and Energy. The Truck business unit is commercializing fuel cell electric vehicles (FCEV) and battery electric vehicles (BEV) Class 8 trucks that provide or are intended to provide environmentally friendly solutions to the trucking sector. The Energy business unit is developing hydrogen fueling infrastructure to support its FCEV trucks. It offers integrated FCEV solutions including the truck, fueling solutions and maintenance. It offers both BEV (for short and medium-haul, city, regional, and drayage deliveries) and FCEV (for medium and long-haul) solutions. HYLA, the Company's global brand, includes its energy products for procuring, distributing, and dispensing hydrogen to fuel its trucks. Its products include Nikola's Class 8 BEV - Nikola Tre and Nikola's Class 8 FCEV - Nikola Tre.
Contact Information
- Headquarters
- 4141 E Broadway RoadPHOENIX, AZ, United States 85040
- Phone
- 480-666-1038
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Steven Shindler
- President, Chief Executive Officer, Director
- Stephen Girsky
- Executive Vice President, Principal Financial Officer and Principal Accounting Officer
- Thomas Okray
- President - Energy
- Dirk Hoefelmann
- Chief Operating Officer
- Mary Chan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $728.3M |
|---|---|
Revenue (TTM) | $32.7M |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.14 |
EPS | $-0.95 |
Book Value | $0.54 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 22.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,925.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
