• LAST PRICE
    38.0700
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (1.0350%)
  • Bid / Lots
    35.0000/ 1
  • Ask / Lots
    40.5400/ 1
  • Open / Previous Close
    37.9900 / 37.6800
  • Day Range
    Low 37.8300
    High 38.4800
  • 52 Week Range
    Low 31.1300
    High 43.7500
  • Volume
    1,367,149
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 37.68
TimeVolumeNOG
09:32 ET890637.99
09:34 ET20037.9497
09:36 ET240037.94
09:38 ET176638.02
09:39 ET10038.05
09:45 ET117238.05
09:48 ET60038.01
09:50 ET50038.05
09:52 ET90038.1
09:54 ET364138.27
09:56 ET1325938.33
09:57 ET864738.38
09:59 ET62038.44
10:01 ET344338.41
10:03 ET121338.46
10:06 ET227638.465
10:08 ET373538.45
10:10 ET224838.445
10:12 ET212538.3786
10:14 ET239638.34
10:15 ET232338.325
10:17 ET242738.35
10:19 ET62938.34
10:21 ET123038.36
10:24 ET80038.4
10:26 ET314938.375
10:28 ET134338.325
10:30 ET160038.325
10:32 ET88438.33
10:33 ET2823038.28
10:35 ET140238.245
10:37 ET160438.28
10:39 ET114538.205
10:42 ET40038.175
10:44 ET149038.1
10:46 ET73538.045
10:48 ET151637.99
10:50 ET150837.98
10:51 ET30037.98
10:53 ET497537.96
10:55 ET100337.96
10:57 ET146637.97
11:00 ET110038
11:02 ET123737.935
11:04 ET70037.93
11:06 ET106237.945
11:08 ET251537.97
11:09 ET96437.98
11:11 ET53738.01
11:13 ET136238.04
11:15 ET230938.055
11:18 ET60038.055
11:20 ET10038.13
11:22 ET40038.13
11:24 ET90038.14
11:26 ET88638.16
11:27 ET471738.09
11:29 ET20038.11
11:31 ET102538.16
11:33 ET50238.16
11:36 ET90038.145
11:38 ET170038.11
11:40 ET102038.09
11:42 ET50038.08
11:44 ET50138.08
11:45 ET251038.1
11:47 ET150038.1
11:49 ET30038.12
11:51 ET149738.12
11:54 ET164238.1
11:56 ET564238.0911
11:58 ET90038.09
12:00 ET30038.1
12:02 ET665438.1
12:03 ET502238.09
12:05 ET2078838.08
12:07 ET871038.1
12:09 ET622438.1
12:12 ET604638.12
12:14 ET85038.155
12:16 ET395738.155
12:18 ET828038.1525
12:20 ET30038.135
12:21 ET80038.15
12:23 ET272738.19
12:25 ET93638.19
12:27 ET164338.19
12:30 ET264138.18
12:32 ET193338.13
12:34 ET50038.15
12:36 ET249238.14
12:38 ET566338.12
12:39 ET1147938.095
12:41 ET481238.09
12:43 ET530138.065
12:45 ET50038.09
12:48 ET331638.12
12:50 ET184938.11
12:52 ET215738.14
12:54 ET299938.13
12:56 ET10038.142
12:57 ET215638.1
12:59 ET150138.12
01:01 ET270638.09
01:03 ET157538.06
01:06 ET492438.04
01:08 ET569638.05
01:10 ET180138.04
01:12 ET112038.05
01:14 ET82038.06
01:15 ET102038.08
01:17 ET122938.077
01:19 ET113838.07
01:21 ET370938.03
01:24 ET277438.01
01:26 ET250038.02
01:28 ET50138.03
01:30 ET160038.05
01:32 ET30038.05
01:33 ET236138.01
01:35 ET295038.01
01:37 ET749937.96
01:39 ET303637.89
01:42 ET616637.9
01:44 ET172537.875
01:46 ET961837.84
01:48 ET110037.885
01:50 ET40037.895
01:51 ET90037.88
01:53 ET160137.8639
01:55 ET90037.86
01:57 ET93537.87
02:00 ET205737.88
02:02 ET750337.89
02:04 ET144537.925
02:06 ET294937.939
02:08 ET34737.95
02:09 ET40137.99
02:11 ET703438
02:13 ET60038.03
02:15 ET60038.03
02:18 ET97638.06
02:20 ET310038.04
02:22 ET147538.07
02:24 ET164138.08
02:26 ET120038.09
02:27 ET480038.0705
02:29 ET80338.075
02:31 ET80038.06
02:33 ET274838.075
02:36 ET269738.05
02:38 ET73038.05
02:40 ET194337.98
02:42 ET91437.97
02:44 ET132637.96
02:45 ET103237.955
02:47 ET180337.95
02:49 ET140037.93
02:51 ET140437.92
02:54 ET125037.91
02:56 ET126737.905
02:58 ET525537.905
03:00 ET85037.8917
03:02 ET542937.94
03:03 ET100037.93
03:05 ET226137.93
03:07 ET264837.93
03:09 ET164937.96
03:12 ET192037.965
03:14 ET273437.955
03:16 ET807738.01
03:18 ET152538.025
03:20 ET223938.07
03:21 ET369238.06
03:23 ET228938.075
03:25 ET342438.075
03:27 ET348238.12
03:30 ET583338.135
03:32 ET352538.13
03:34 ET302238.155
03:36 ET788538.155
03:38 ET298638.115
03:39 ET305638.105
03:41 ET310038.12
03:43 ET745238.115
03:45 ET437938.07
03:48 ET594038.095
03:50 ET656338.1
03:52 ET2122038.115
03:54 ET6942438.1
03:56 ET7877838.175
03:57 ET2578338.175
03:59 ET29818138.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNOG
Northern Oil and Gas Inc
3.8B
6.2x
+10.56%
United StatesCRC
California Resources Corp
3.6B
15.1x
+2.81%
United StatesCNX
CNX Resources Corp
3.7B
4.1x
+19.36%
United StatesSM
SM Energy Co
5.0B
7.0x
+8.90%
United StatesGPOR
Gulfport Energy Corp
2.7B
3.4x
+93.42%
United StatesCRK
Comstock Resources Inc
3.0B
48.2x
---
As of 2024-07-03

Company Information

Northern Oil and Gas, Inc. is a real asset company that focuses on acquiring and investing in non-operated minority working and mineral interests in the hydrocarbon producing basins within the contiguous United States. Its principal business is crude oil and natural gas exploration, development, and production with operations in the United States. Its 272,251-acre portfolio is distributed across the Williston, Permian, and Appalachia Basins. Its portfolio comprises about 272,251 acres of low-breakeven lands with over 9,765 wells. Diversified by basin and across commodity type, its wells are operated by over 100 public and private operators. It primarily engages in oil and natural gas exploration and production by participating on a proportionate basis alongside third-party interests in wells drilled and completed in spacing units that include its acreage. In addition, it acquires wellbore-only working interests in wells. It also owns the Utica and Northern Delaware Basin assets.

Contact Information

Headquarters
4350 Baker Road, Suite 400MINNETONKA, MN, United States 55343
Phone
952-476-9800
Fax
302-655-5049

Executives

Non-Executive Lead Independent Chairman of the Board
Bahram Akradi
President
Adam Dirlam
Chief Executive Officer
Nicholas O'grady
Chief Financial Officer
Chad Allen
Chief Technical Officer
James Evans

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.8B
Revenue (TTM)
$2.0B
Shares Outstanding
101.1M
Dividend Yield
4.20%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
06-27-24
Pay Date
07-31-24
Beta
1.80
EPS
$6.17
Book Value
$20.32
P/E Ratio
6.2x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
3.3x
Operating Margin
41.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.