Northern Oil and Gas IncNYSE:NOG
- LAST PRICE37.1700
- TODAY'S CHANGE (%)-0.5200 (-1.3797%)
- Bid / Lots36.5500/ 20
- Ask / Lots38.4700/ 2
- Open / Previous Close38.1600 / 37.6900
- Day Range
- 52 Week Range
- Volume6,973,845
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOG |
|---|---|---|
| 09:32 ET | 12288 | 38.18 |
| 09:34 ET | 405 | 38.22 |
| 09:36 ET | 500 | 38.28 |
| 09:38 ET | 3979 | 38.09 |
| 09:39 ET | 541 | 38.02 |
| 09:41 ET | 400 | 37.855 |
| 09:43 ET | 1602 | 37.88 |
| 09:45 ET | 22577 | 37.86 |
| 09:48 ET | 3757 | 37.765 |
| 09:50 ET | 4645 | 37.77 |
| 09:52 ET | 1400 | 37.785 |
| 09:54 ET | 3101 | 37.845 |
| 09:56 ET | 3695 | 37.86 |
| 09:57 ET | 14015 | 37.84 |
| 09:59 ET | 3451 | 37.795 |
| 10:01 ET | 3390 | 37.885 |
| 10:03 ET | 2149 | 37.78 |
| 10:06 ET | 1336 | 37.745 |
| 10:08 ET | 6779 | 37.69 |
| 10:10 ET | 2153 | 37.66 |
| 10:12 ET | 1578 | 37.66 |
| 10:14 ET | 1330 | 37.6301 |
| 10:15 ET | 3895 | 37.695 |
| 10:17 ET | 19908 | 37.63 |
| 10:19 ET | 5266 | 37.625 |
| 10:21 ET | 974 | 37.675 |
| 10:24 ET | 200 | 37.76 |
| 10:26 ET | 624 | 37.79 |
| 10:28 ET | 300 | 37.795 |
| 10:30 ET | 5179 | 37.8174 |
| 10:32 ET | 17882 | 37.835 |
| 10:33 ET | 9313 | 37.78 |
| 10:35 ET | 1887 | 37.81 |
| 10:37 ET | 1561 | 37.865 |
| 10:39 ET | 3180 | 37.86 |
| 10:42 ET | 811 | 37.84 |
| 10:44 ET | 2224 | 37.82 |
| 10:46 ET | 1205 | 37.885 |
| 10:48 ET | 900 | 37.91 |
| 10:50 ET | 800 | 37.94 |
| 10:51 ET | 4147 | 37.91 |
| 10:53 ET | 1493 | 37.9 |
| 10:55 ET | 1102 | 38 |
| 10:57 ET | 5677 | 37.95 |
| 11:00 ET | 3356 | 37.94 |
| 11:02 ET | 4987 | 37.86 |
| 11:04 ET | 800 | 37.92 |
| 11:06 ET | 3114 | 37.968 |
| 11:08 ET | 2533 | 37.935 |
| 11:09 ET | 1600 | 37.91 |
| 11:11 ET | 1242 | 37.93 |
| 11:13 ET | 1200 | 37.875 |
| 11:15 ET | 1540 | 37.91 |
| 11:18 ET | 605 | 37.93 |
| 11:20 ET | 2114 | 37.9 |
| 11:22 ET | 3414 | 37.9493 |
| 11:24 ET | 782 | 37.96 |
| 11:26 ET | 2061 | 37.99 |
| 11:27 ET | 1519 | 37.99 |
| 11:29 ET | 2308 | 37.97 |
| 11:31 ET | 2176 | 37.94 |
| 11:33 ET | 1480 | 37.89 |
| 11:36 ET | 1750 | 37.87 |
| 11:38 ET | 9974 | 37.91 |
| 11:40 ET | 24040 | 37.93 |
| 11:42 ET | 1800 | 37.89 |
| 11:44 ET | 9383 | 37.94 |
| 11:45 ET | 1079 | 37.945 |
| 11:47 ET | 5516 | 37.955 |
| 11:49 ET | 2857 | 37.95 |
| 11:51 ET | 24377 | 37.93 |
| 11:54 ET | 1793 | 37.935 |
| 11:56 ET | 2250 | 37.99 |
| 11:58 ET | 3812 | 37.995 |
| 12:00 ET | 3305 | 38 |
| 12:02 ET | 3762 | 38 |
| 12:03 ET | 2785 | 38.05 |
| 12:05 ET | 24066 | 38.01 |
| 12:07 ET | 16296 | 37.97 |
| 12:09 ET | 2508 | 37.955 |
| 12:12 ET | 2736 | 37.94 |
| 12:14 ET | 2939 | 37.96 |
| 12:16 ET | 500 | 37.97 |
| 12:18 ET | 1599 | 38.005 |
| 12:20 ET | 1055 | 38 |
| 12:21 ET | 6046 | 38 |
| 12:23 ET | 5618 | 37.98 |
| 12:25 ET | 1400 | 37.95 |
| 12:27 ET | 5821 | 37.93 |
| 12:30 ET | 1283 | 37.91 |
| 12:32 ET | 2133 | 37.915 |
| 12:34 ET | 3006 | 37.905 |
| 12:36 ET | 1409 | 37.895 |
| 12:38 ET | 1652 | 37.9 |
| 12:39 ET | 2639 | 37.83 |
| 12:41 ET | 3111 | 37.775 |
| 12:43 ET | 5501 | 37.75 |
| 12:45 ET | 8117 | 37.79 |
| 12:48 ET | 1505 | 37.82 |
| 12:50 ET | 2043 | 37.8 |
| 12:52 ET | 10315 | 37.8 |
| 12:54 ET | 4837 | 37.81 |
| 12:56 ET | 3225 | 37.775 |
| 12:57 ET | 1820 | 37.765 |
| 12:59 ET | 1521 | 37.74 |
| 01:01 ET | 3467 | 37.735 |
| 01:03 ET | 900 | 37.75 |
| 01:06 ET | 4786 | 37.7 |
| 01:08 ET | 17523 | 37.71 |
| 01:10 ET | 1522 | 37.72 |
| 01:12 ET | 907 | 37.72 |
| 01:14 ET | 405 | 37.72 |
| 01:15 ET | 4495 | 37.71 |
| 01:17 ET | 200 | 37.71 |
| 01:19 ET | 300 | 37.7 |
| 01:21 ET | 1493 | 37.69 |
| 01:24 ET | 3824 | 37.67 |
| 01:26 ET | 1232 | 37.65 |
| 01:28 ET | 1965 | 37.63 |
| 01:30 ET | 1143 | 37.59 |
| 01:32 ET | 1387 | 37.58 |
| 01:33 ET | 1484 | 37.54 |
| 01:35 ET | 1729 | 37.57 |
| 01:37 ET | 1286 | 37.57 |
| 01:39 ET | 1106 | 37.61 |
| 01:42 ET | 1578 | 37.59 |
| 01:44 ET | 2704 | 37.62 |
| 01:46 ET | 3018 | 37.58 |
| 01:48 ET | 2075 | 37.58 |
| 01:50 ET | 2816 | 37.63 |
| 01:51 ET | 2111 | 37.61 |
| 01:53 ET | 2718 | 37.59 |
| 01:55 ET | 3001 | 37.59 |
| 01:57 ET | 2080 | 37.59 |
| 02:00 ET | 4431 | 37.57 |
| 02:02 ET | 7222 | 37.54 |
| 02:04 ET | 2958 | 37.54 |
| 02:06 ET | 12715 | 37.605 |
| 02:08 ET | 5095 | 37.59 |
| 02:09 ET | 4300 | 37.57 |
| 02:11 ET | 4335 | 37.59 |
| 02:13 ET | 3814 | 37.585 |
| 02:15 ET | 11588 | 37.61 |
| 02:18 ET | 1600 | 37.62 |
| 02:20 ET | 3867 | 37.625 |
| 02:22 ET | 6839 | 37.6 |
| 02:24 ET | 4769 | 37.575 |
| 02:26 ET | 2261 | 37.62 |
| 02:27 ET | 6859 | 37.56 |
| 02:29 ET | 30601 | 37.52 |
| 02:31 ET | 1937 | 37.52 |
| 02:33 ET | 3190 | 37.525 |
| 02:36 ET | 5768 | 37.555 |
| 02:38 ET | 4741 | 37.53 |
| 02:40 ET | 3704 | 37.54 |
| 02:42 ET | 12489 | 37.55 |
| 02:44 ET | 4823 | 37.55 |
| 02:45 ET | 32414 | 37.555 |
| 02:47 ET | 111829 | 37.57 |
| 02:49 ET | 3531 | 37.63 |
| 02:51 ET | 9315 | 37.6 |
| 02:54 ET | 12168 | 37.62 |
| 02:56 ET | 12659 | 37.67 |
| 02:58 ET | 5920 | 37.68 |
| 03:00 ET | 13686 | 37.655 |
| 03:02 ET | 2117 | 37.65 |
| 03:03 ET | 2606 | 37.65 |
| 03:05 ET | 1676 | 37.65 |
| 03:07 ET | 10469 | 37.645 |
| 03:09 ET | 5881 | 37.65 |
| 03:12 ET | 7002 | 37.64 |
| 03:14 ET | 3453 | 37.66 |
| 03:16 ET | 16688 | 37.66 |
| 03:18 ET | 3539 | 37.64 |
| 03:20 ET | 1958 | 37.68 |
| 03:21 ET | 10680 | 37.65 |
| 03:23 ET | 10071 | 37.64 |
| 03:25 ET | 26881 | 37.63 |
| 03:27 ET | 3980 | 37.64 |
| 03:30 ET | 3926 | 37.62 |
| 03:32 ET | 10595 | 37.54 |
| 03:34 ET | 15023 | 37.435 |
| 03:36 ET | 22054 | 37.41 |
| 03:38 ET | 38123 | 37.38 |
| 03:39 ET | 8821 | 37.33 |
| 03:41 ET | 30092 | 37.29 |
| 03:43 ET | 9385 | 37.35 |
| 03:45 ET | 11106 | 37.27 |
| 03:48 ET | 19453 | 37.36 |
| 03:50 ET | 19009 | 37.38 |
| 03:52 ET | 55701 | 37.38 |
| 03:54 ET | 48890 | 37.255 |
| 03:56 ET | 59796 | 37.22 |
| 03:57 ET | 41671 | 37.18 |
| 03:59 ET | 57542 | 37.17 |
Jun 27, 2024
DJ SM Energy Shares Drop After Uinta Basin Assets Acquisition, from 10:01AM ET on Thursday Jun 27, 2024 by Dow Jones
10:01AM ET on Thursday Jun 27, 2024 by Dow JonesDJ SM Energy to Acquire Uinta Basin Assets from PE-Firms for $2 Billion, from 7:24AM ET on Thursday Jun 27, 2024 by Dow Jones
7:24AM ET on Thursday Jun 27, 2024 by Dow JonesPress Release: NOG Announces Joint Acquisition with SM Energy; Entering the Uinta Basin with the Largest Transaction in Company History; Highly Accretive to Key Financial Metrics, from 7:00AM ET on Thursday Jun 27, 2024 by Dow Jones
7:00AM ET on Thursday Jun 27, 2024 by Dow JonesNOG Announces Joint Acquisition with SM Energy; Entering the Uinta Basin with the Largest Transaction in Company History; Highly Accretive to Key Financial Metrics, from 7:00AM ET on Thursday Jun 27, 2024 by Dow Jones
7:00AM ET on Thursday Jun 27, 2024 by Dow JonesSM ENERGY ANNOUNCES HIGHLY ACCRETIVE $2.0 BILLION UINTA BASIN ACQUISITION, 11% INCREASE TO FIXED DIVIDEND AND RELOADED $500 MILLION SHARE REPURCHASE PROGRAM, from 7:00AM ET on Thursday Jun 27, 2024 by Dow Jones
7:00AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Oil and Gas Inc | 3.8B | 6.0x | +10.56% |
California Resources Corp | 3.6B | 15.3x | +2.81% |
CNX Resources Corp | 3.7B | 4.0x | +19.36% |
SM Energy Co | 5.0B | 6.8x | +8.90% |
Gulfport Energy Corp | 2.7B | 3.3x | +93.42% |
Comstock Resources Inc | 3.0B | 47.3x | --- |
Company Information
Northern Oil and Gas, Inc. is a real asset company that focuses on acquiring and investing in non-operated minority working and mineral interests in the hydrocarbon producing basins within the contiguous United States. Its principal business is crude oil and natural gas exploration, development, and production with operations in the United States. Its 272,251-acre portfolio is distributed across the Williston, Permian, and Appalachia Basins. Its portfolio comprises about 272,251 acres of low-breakeven lands with over 9,765 wells. Diversified by basin and across commodity type, its wells are operated by over 100 public and private operators. It primarily engages in oil and natural gas exploration and production by participating on a proportionate basis alongside third-party interests in wells drilled and completed in spacing units that include its acreage. In addition, it acquires wellbore-only working interests in wells. It also owns the Utica and Northern Delaware Basin assets.
Contact Information
- Headquarters
- 4350 Baker Road, Suite 400MINNETONKA, MN, United States 55343
- Phone
- 952-476-9800
- Fax
- 302-655-5049
Executives
- Non-Executive Lead Independent Chairman of the Board
- Bahram Akradi
- President
- Adam Dirlam
- Chief Executive Officer
- Nicholas O'grady
- Chief Financial Officer
- Chad Allen
- Chief Technical Officer
- James Evans
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 101.1M |
Dividend Yield | 4.30% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-27-24 |
Pay Date | 07-31-24 |
Beta | 1.80 |
EPS | $6.17 |
Book Value | $20.32 |
P/E Ratio | 6.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 41.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
