Northern Oil and Gas IncNYSE:NOG
- LAST PRICE40.0100
- TODAY'S CHANGE (%)0.2600 (0.6541%)
- Bid / Lots39.7500/ 10
- Ask / Lots40.8700/ 1
- Open / Previous Close40.0300 / 39.7500
- Day Range
- 52 Week Range
- Volume679,445
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOG |
|---|---|---|
| 09:32 ET | 24511 | 39.79 |
| 09:38 ET | 1083 | 39.82 |
| 09:39 ET | 700 | 39.855 |
| 09:41 ET | 400 | 39.83 |
| 09:43 ET | 170 | 39.82 |
| 09:45 ET | 300 | 39.82 |
| 09:48 ET | 1500 | 39.805 |
| 09:50 ET | 400 | 39.8 |
| 09:52 ET | 300 | 39.825 |
| 09:54 ET | 800 | 39.865 |
| 09:56 ET | 1011 | 39.91 |
| 09:57 ET | 100 | 39.91 |
| 09:59 ET | 1601 | 39.9 |
| 10:01 ET | 838 | 39.87 |
| 10:03 ET | 200 | 39.885 |
| 10:06 ET | 1200 | 39.9 |
| 10:08 ET | 700 | 39.79 |
| 10:10 ET | 1624 | 39.79 |
| 10:12 ET | 971 | 39.83 |
| 10:14 ET | 200 | 39.84 |
| 10:15 ET | 1599 | 39.86 |
| 10:17 ET | 954 | 39.895 |
| 10:19 ET | 311 | 39.91 |
| 10:21 ET | 200 | 39.89 |
| 10:24 ET | 400 | 39.91 |
| 10:26 ET | 600 | 39.91 |
| 10:28 ET | 1741 | 39.95 |
| 10:30 ET | 300 | 39.95 |
| 10:32 ET | 1866 | 39.935 |
| 10:33 ET | 503 | 39.84 |
| 10:35 ET | 500 | 39.86 |
| 10:37 ET | 600 | 39.85 |
| 10:39 ET | 100 | 39.84 |
| 10:42 ET | 900 | 39.85 |
| 10:44 ET | 100 | 39.855 |
| 10:46 ET | 100 | 39.875 |
| 10:48 ET | 340 | 39.88 |
| 10:50 ET | 300 | 39.91 |
| 10:51 ET | 200 | 39.93 |
| 10:53 ET | 200 | 39.95 |
| 10:57 ET | 1565 | 39.99 |
| 11:00 ET | 226 | 40 |
| 11:02 ET | 300 | 40.02 |
| 11:04 ET | 400 | 40.01 |
| 11:06 ET | 100 | 40.02 |
| 11:08 ET | 1141 | 39.99 |
| 11:09 ET | 200 | 39.99 |
| 11:11 ET | 200 | 39.99 |
| 11:13 ET | 403 | 40.02 |
| 11:15 ET | 16961 | 39.96 |
| 11:18 ET | 406 | 39.99 |
| 11:24 ET | 200 | 39.95 |
| 11:27 ET | 100 | 39.91 |
| 11:29 ET | 500 | 39.92 |
| 11:31 ET | 100 | 39.855 |
| 11:33 ET | 400 | 39.88 |
| 11:36 ET | 500 | 39.8601 |
| 11:38 ET | 281 | 39.86 |
| 11:40 ET | 2100 | 39.87 |
| 11:42 ET | 1596 | 39.865 |
| 11:44 ET | 1600 | 39.87 |
| 11:45 ET | 1200 | 39.9 |
| 11:47 ET | 1332 | 39.91 |
| 11:49 ET | 700 | 39.925 |
| 11:51 ET | 700 | 39.91 |
| 11:54 ET | 100 | 39.91 |
| 11:56 ET | 2629 | 39.91 |
| 11:58 ET | 300 | 39.88 |
| 12:00 ET | 800 | 39.89 |
| 12:02 ET | 1859 | 39.85 |
| 12:03 ET | 2051 | 39.87 |
| 12:05 ET | 400 | 39.85 |
| 12:07 ET | 1800 | 39.84 |
| 12:09 ET | 600 | 39.86 |
| 12:12 ET | 400 | 39.835 |
| 12:14 ET | 200 | 39.84 |
| 12:16 ET | 1327 | 39.82 |
| 12:18 ET | 4426 | 39.85 |
| 12:20 ET | 497 | 39.82 |
| 12:21 ET | 200 | 39.81 |
| 12:23 ET | 201 | 39.8 |
| 12:25 ET | 600 | 39.84 |
| 12:27 ET | 100 | 39.84 |
| 12:30 ET | 600 | 39.81 |
| 12:32 ET | 500 | 39.8105 |
| 12:34 ET | 300 | 39.81 |
| 12:36 ET | 700 | 39.79 |
| 12:38 ET | 700 | 39.8 |
| 12:39 ET | 1911 | 39.785 |
| 12:41 ET | 300 | 39.78 |
| 12:43 ET | 100 | 39.78 |
| 12:45 ET | 994 | 39.775 |
| 12:48 ET | 1121 | 39.78 |
| 12:50 ET | 738 | 39.79 |
| 12:52 ET | 500 | 39.8 |
| 12:54 ET | 1583 | 39.83 |
| 12:56 ET | 200 | 39.84 |
| 12:57 ET | 843 | 39.835 |
| 12:59 ET | 300 | 39.84 |
| 01:01 ET | 316 | 39.82 |
| 01:03 ET | 1047 | 39.82 |
| 01:06 ET | 200 | 39.835 |
| 01:08 ET | 117 | 39.85 |
| 01:10 ET | 701 | 39.845 |
| 01:12 ET | 1400 | 39.87 |
| 01:14 ET | 400 | 39.85 |
| 01:15 ET | 826 | 39.86 |
| 01:17 ET | 395 | 39.86 |
| 01:19 ET | 400 | 39.84 |
| 01:21 ET | 600 | 39.83 |
| 01:24 ET | 100 | 39.835 |
| 01:26 ET | 644 | 39.84 |
| 01:28 ET | 200 | 39.85 |
| 01:30 ET | 400 | 39.83 |
| 01:32 ET | 1200 | 39.85 |
| 01:33 ET | 1360 | 39.85 |
| 01:35 ET | 200 | 39.85 |
| 01:37 ET | 1600 | 39.89 |
| 01:39 ET | 718 | 39.93 |
| 01:42 ET | 312 | 39.935 |
| 01:44 ET | 1803 | 39.95 |
| 01:46 ET | 658 | 39.945 |
| 01:48 ET | 200 | 39.96 |
| 01:50 ET | 981 | 39.98 |
| 01:51 ET | 924 | 39.98 |
| 01:53 ET | 800 | 40.01 |
| 01:55 ET | 1493 | 40.035 |
| 01:57 ET | 1981 | 40 |
| 02:02 ET | 15579 | 39.97 |
| 02:04 ET | 5068 | 39.98 |
| 02:06 ET | 744 | 40 |
| 02:08 ET | 200 | 40.03 |
| 02:09 ET | 400 | 40.07 |
| 02:11 ET | 1378 | 40.035 |
| 02:13 ET | 1029 | 40.04 |
| 02:15 ET | 700 | 39.985 |
| 02:18 ET | 2024 | 39.96 |
| 02:20 ET | 6313 | 40 |
| 02:22 ET | 5034 | 40.01 |
| 02:24 ET | 10149 | 40 |
| 02:26 ET | 6984 | 40.03 |
| 02:27 ET | 1127 | 40.09 |
| 02:29 ET | 1299 | 40.09 |
| 02:31 ET | 1768 | 40.1 |
| 02:33 ET | 1837 | 40.085 |
| 02:36 ET | 6556 | 40.07 |
| 02:38 ET | 657 | 40.04 |
| 02:40 ET | 4183 | 40.08 |
| 02:42 ET | 600 | 40.04 |
| 02:44 ET | 2935 | 40.02 |
| 02:45 ET | 3573 | 40.02 |
| 02:47 ET | 2404 | 40.01 |
| 02:49 ET | 2099 | 40.01 |
| 02:51 ET | 3409 | 40.02 |
| 02:54 ET | 1100 | 40.01 |
| 02:56 ET | 2713 | 40.03 |
| 02:58 ET | 2333 | 40.06 |
| 03:00 ET | 3672 | 40.04 |
| 03:02 ET | 2339 | 40.04 |
| 03:03 ET | 1666 | 40.02 |
| 03:05 ET | 1800 | 40.01 |
| 03:07 ET | 2921 | 40 |
| 03:09 ET | 1526 | 39.99 |
| 03:12 ET | 1087 | 39.995 |
| 03:14 ET | 2278 | 39.97 |
| 03:16 ET | 1400 | 39.975 |
| 03:18 ET | 3367 | 39.985 |
| 03:20 ET | 1227 | 39.96 |
| 03:21 ET | 2248 | 39.975 |
| 03:23 ET | 2015 | 39.94 |
| 03:25 ET | 2293 | 39.935 |
| 03:27 ET | 5703 | 39.96 |
| 03:30 ET | 1000 | 39.95 |
| 03:32 ET | 1142 | 39.97 |
| 03:34 ET | 1348 | 39.975 |
| 03:36 ET | 830 | 39.955 |
| 03:38 ET | 1210 | 39.97 |
| 03:39 ET | 1200 | 39.95 |
| 03:41 ET | 2449 | 39.96 |
| 03:43 ET | 2019 | 39.95 |
| 03:45 ET | 3780 | 39.95 |
| 03:48 ET | 7584 | 39.945 |
| 03:50 ET | 4358 | 39.935 |
| 03:52 ET | 12411 | 39.96 |
| 03:54 ET | 11692 | 39.98 |
| 03:56 ET | 17928 | 39.975 |
| 03:57 ET | 12132 | 39.97 |
| 03:59 ET | 32017 | 40.01 |
May 14, 2024
DJ Northern Oil Is Maintained at Neutral by Piper Sandler, from 8:04AM ET on Tuesday May 14, 2024 by Dow Jones
8:04AM ET on Tuesday May 14, 2024 by Dow Jones
May 3, 2024
DJ Northern Oil Is Maintained at Buy by Citigroup, from 6:14PM ET on Friday May 03, 2024 by Dow Jones
6:14PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
NOG Declares $0.40 Quarterly Cash Dividend, from 4:15PM ET on Thursday May 02, 2024 by Dow Jones
4:15PM ET on Thursday May 02, 2024 by Dow JonesPress Release: NOG Declares $0.40 Quarterly Cash Dividend, from 4:15PM ET on Thursday May 02, 2024 by Dow Jones
4:15PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Northern Oil Is Maintained at Buy by Truist Securities, from 9:05AM ET on Wednesday May 01, 2024 by Dow Jones
9:05AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Oil and Gas Inc | 4.0B | 6.5x | +10.56% |
Enerplus Corp | 4.1B | 11.1x | +12.14% |
CNX Resources Corp | 3.7B | 4.0x | +19.36% |
California Resources Corp | 3.4B | 14.2x | +2.81% |
Gulfport Energy Corp | 2.9B | 3.5x | +93.42% |
Comstock Resources Inc | 3.2B | 49.3x | --- |
Company Information
Northern Oil and Gas, Inc. is a real asset company that focuses on acquiring and investing in non-operated minority working and mineral interests in the hydrocarbon producing basins within the contiguous United States. Its principal business is crude oil and natural gas exploration, development, and production with operations in the United States. Its 272,251-acre portfolio is distributed across the Williston, Permian, and Appalachia Basins. Its portfolio comprises about 272,251 acres of low-breakeven lands with over 9,765 wells. Diversified by basin and across commodity type, its wells are operated by over 100 public and private operators. It primarily engages in oil and natural gas exploration and production by participating on a proportionate basis alongside third-party interests in wells drilled and completed in spacing units that include its acreage. In addition, it acquires wellbore-only working interests in wells. It also owns the Utica and Northern Delaware Basin assets.
Contact Information
- Headquarters
- 4350 Baker Road, Suite 400MINNETONKA, MN, United States 55343
- Phone
- 952-476-9800
- Fax
- 302-655-5049
Executives
- Non-Executive Lead Independent Chairman of the Board
- Bahram Akradi
- President
- Adam Dirlam
- Chief Executive Officer
- Nicholas O'grady
- Chief Financial Officer
- Chad Allen
- Chief Technical Officer
- James Evans
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 101.1M |
Dividend Yield | 4.00% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-27-24 |
Pay Date | 07-31-24 |
Beta | 1.76 |
EPS | $6.17 |
Book Value | $20.32 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 41.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
