Enpro IncNYSE:NPO
- LAST PRICE187.0000
- TODAY'S CHANGE (%)-2.0300 (-1.0739%)
- Bid / Lots186.4800/ 7
- Ask / Lots187.2700/ 1
- Open / Previous Close187.1300 / 189.0300
- Day Range
- 52 Week Range
- Volume55,066
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPO |
|---|---|---|
| 09:32 ET | 1333 | 185.15 |
| 09:33 ET | 995 | 186.47 |
| 09:37 ET | 100 | 186 |
| 09:55 ET | 500 | 186.195 |
| 10:09 ET | 400 | 186 |
| 10:11 ET | 100 | 186 |
| 10:13 ET | 200 | 186.37 |
| 10:15 ET | 200 | 186.07 |
| 10:18 ET | 700 | 186 |
| 10:22 ET | 200 | 186.235 |
| 10:24 ET | 500 | 186 |
| 10:29 ET | 3804 | 185.625 |
| 10:31 ET | 500 | 185.41 |
| 10:33 ET | 100 | 184.995 |
| 10:40 ET | 1000 | 185.595 |
| 10:42 ET | 900 | 185.505 |
| 10:51 ET | 300 | 186.125 |
| 10:54 ET | 300 | 186.13 |
| 10:56 ET | 200 | 186.13 |
| 10:58 ET | 1600 | 186 |
| 11:00 ET | 2037 | 186 |
| 11:02 ET | 300 | 186.5 |
| 11:03 ET | 200 | 186.85 |
| 11:05 ET | 800 | 186.65 |
| 11:07 ET | 400 | 186.65 |
| 11:09 ET | 300 | 186.435 |
| 11:30 ET | 100 | 186.87 |
| 11:32 ET | 200 | 186.72 |
| 11:34 ET | 100 | 186.84 |
| 11:36 ET | 413 | 186.485 |
| 11:39 ET | 148 | 186.505 |
| 11:43 ET | 100 | 187 |
| 12:08 ET | 300 | 186.89 |
| 12:15 ET | 305 | 187.43 |
| 12:17 ET | 105 | 187.4285 |
| 12:19 ET | 310 | 187.365 |
| 12:21 ET | 100 | 187.5 |
| 12:26 ET | 600 | 186.99 |
| 12:28 ET | 103 | 187.0858 |
| 12:42 ET | 400 | 187 |
| 12:50 ET | 149 | 186.91 |
| 12:51 ET | 100 | 186.91 |
| 01:09 ET | 11201 | 187 |
| 01:13 ET | 400 | 187 |
| 01:22 ET | 100 | 186.825 |
| 01:24 ET | 100 | 187 |
| 01:26 ET | 100 | 187 |
| 01:29 ET | 300 | 187 |
| 01:33 ET | 221 | 187 |
| 01:36 ET | 100 | 187 |
| 01:40 ET | 1100 | 187.01 |
| 01:45 ET | 700 | 187 |
Nov 5, 2024
Enpro Reports Third Quarter 2024 Results, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Enpro 3Q Adj EPS $1.74 >NPO, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow JonesEnpro Appoints Allison Aden to Board of Directors, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
Enpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow JonesPress Release: Enpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enpro Inc | 3.9B | 73.0x | --- |
ESCO Technologies Inc | 3.8B | 37.8x | +5.81% |
Hayward Holdings Inc | 3.5B | 38.0x | --- |
Mirion Technologies Inc | 3.9B | -50.0x | --- |
Mueller Water Products Inc | 3.9B | 34.2x | +13.20% |
Tomra Systems ASA | 3.8B | 66.2x | --- |
Company Information
Enpro, Inc. is an industrial technology company. The Company is focused on critical applications across many end-markets, including semiconductor, industrial process, commercial vehicle, sustainable power generation, aerospace, food and pharma, photonics and life sciences. The Company operates in two segments: Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment includes three operating divisions: Garlock, Technetics and STEMCO, which serves various industries, including pharmaceutical, food and beverage, pulp and paper, metals and mining, marine, water/wastewater, chemical processing, and power generation markets. The Advanced Surface Technologies segment includes four operating businesses: Technetics Semi, LeanTeq, Alluxa, and NxEdge, which applies technologies, processes, and capabilities to deliver differentiated suites of products and services for the applications in markets.
Contact Information
- Headquarters
- 5605 CARNEGIE BOULEVARD, SUITE 500CHARLOTTE, NC, United States 28209
- Phone
- 704-731-1522
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- David Hauser
- Interim President, Chief Executive Officer
- Eric Vaillancourt
- Executive Vice President - Finance
- Joseph Bruderek
- Chief Human Resource Officer, Senior Vice President
- Meredith Manz
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Robert Mclean
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 21.0M |
Dividend Yield | 0.64% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 1.48 |
EPS | $2.56 |
Book Value | $67.42 |
P/E Ratio | 73.0x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 25.3x |
Operating Margin | 12.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
