Enpro IncNYSE:NPO
- LAST PRICE151.4000
- TODAY'S CHANGE (%)-0.4500 (-0.2963%)
- Bid / Lots143.4500/ 1
- Ask / Lots159.0900/ 1
- Open / Previous Close151.9900 / 151.8500
- Day Range
- 52 Week Range
- Volume109,345
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPO |
|---|---|---|
| 09:32 ET | 383 | 151.99 |
| 09:50 ET | 100 | 151.335 |
| 09:56 ET | 221 | 151.34 |
| 10:06 ET | 200 | 150.83 |
| 10:14 ET | 600 | 151.065 |
| 10:15 ET | 500 | 151.155 |
| 10:17 ET | 100 | 150.92 |
| 10:21 ET | 100 | 150.905 |
| 10:24 ET | 1000 | 151.505 |
| 10:26 ET | 2142 | 151.595 |
| 10:28 ET | 1179 | 151.465 |
| 10:30 ET | 5927 | 152.155 |
| 10:32 ET | 5231 | 152.1 |
| 10:33 ET | 1109 | 151.95 |
| 10:39 ET | 200 | 151.34 |
| 10:42 ET | 600 | 151.42 |
| 10:44 ET | 100 | 151.415 |
| 10:46 ET | 1335 | 152.03 |
| 10:48 ET | 400 | 151.835 |
| 10:51 ET | 200 | 151.89 |
| 10:53 ET | 300 | 151.92 |
| 10:55 ET | 200 | 151.59 |
| 10:57 ET | 100 | 151.59 |
| 11:00 ET | 100 | 151.655 |
| 11:02 ET | 100 | 151.7 |
| 11:04 ET | 100 | 151.66 |
| 11:11 ET | 400 | 151.89 |
| 11:18 ET | 622 | 152.325 |
| 11:20 ET | 200 | 152.03 |
| 11:24 ET | 100 | 151.94 |
| 11:26 ET | 200 | 151.7 |
| 11:31 ET | 100 | 151.8 |
| 11:36 ET | 200 | 151.6 |
| 11:38 ET | 1800 | 152.065 |
| 11:40 ET | 1114 | 152.245 |
| 11:51 ET | 167 | 151.735 |
| 11:54 ET | 100 | 151.655 |
| 11:58 ET | 100 | 151.75 |
| 12:00 ET | 203 | 151.89 |
| 12:03 ET | 100 | 151.83 |
| 12:05 ET | 1050 | 152.085 |
| 12:07 ET | 2900 | 151.885 |
| 12:09 ET | 516 | 152.07 |
| 12:12 ET | 1900 | 152.015 |
| 12:14 ET | 1100 | 152.26 |
| 12:16 ET | 1667 | 152.285 |
| 12:18 ET | 200 | 152.15 |
| 12:21 ET | 100 | 152 |
| 12:23 ET | 303 | 151.83 |
| 12:27 ET | 1329 | 151.985 |
| 12:30 ET | 100 | 151.735 |
| 12:32 ET | 100 | 151.72 |
| 12:38 ET | 780 | 152.015 |
| 12:39 ET | 1478 | 152.1 |
| 12:41 ET | 827 | 152.395 |
| 12:45 ET | 200 | 152.425 |
| 12:54 ET | 100 | 152.42 |
| 12:56 ET | 200 | 152.24 |
| 12:57 ET | 109 | 152.355 |
| 01:01 ET | 300 | 152.16 |
| 01:03 ET | 100 | 151.91 |
| 01:10 ET | 100 | 151.91 |
| 01:12 ET | 100 | 151.9 |
| 01:17 ET | 100 | 151.97 |
| 01:35 ET | 100 | 151.915 |
| 02:02 ET | 100 | 151.95 |
| 02:04 ET | 600 | 151.985 |
| 02:06 ET | 200 | 151.845 |
| 02:08 ET | 200 | 151.72 |
| 02:09 ET | 100 | 151.74 |
| 02:11 ET | 100 | 151.715 |
| 02:27 ET | 500 | 151.865 |
| 02:44 ET | 200 | 152.015 |
| 03:07 ET | 200 | 152.36 |
| 03:23 ET | 503 | 152.65 |
| 03:25 ET | 1498 | 152.91 |
| 03:34 ET | 400 | 152.63 |
| 03:36 ET | 100 | 152.5 |
| 03:41 ET | 506 | 152.36 |
| 03:43 ET | 1189 | 152.45 |
| 03:45 ET | 800 | 152.1 |
| 03:48 ET | 232 | 151.68 |
| 03:50 ET | 500 | 151.86 |
| 03:52 ET | 400 | 151.87 |
| 03:54 ET | 1733 | 151.62 |
| 03:56 ET | 1910 | 151.57 |
| 03:57 ET | 606 | 151.16 |
| 03:59 ET | 2736 | 151.4 |
May 7, 2024
*DJ Enpro 1Q Adj EPS $1.57 >NPO, from 6:30AM ET on Tuesday May 07, 2024 by Dow Jones
6:30AM ET on Tuesday May 07, 2024 by Dow JonesEnpro Reports First Quarter 2024 Results, from 6:30AM ET on Tuesday May 07, 2024 by Dow Jones
6:30AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enpro Inc | 3.2B | -1,107.2x | --- |
Hayward Holdings Inc | 3.1B | 36.2x | --- |
Kadant Inc | 3.4B | 29.1x | +13.34% |
ESCO Technologies Inc | 2.8B | 28.2x | +8.54% |
Albany International Corp | 2.7B | 24.2x | +6.57% |
Mueller Water Products Inc | 2.9B | 27.6x | +4.29% |
Company Information
Enpro, Inc. is an industrial technology company. The Company is focused on critical applications across many end-markets, including semiconductor, industrial process, commercial vehicle, sustainable power generation, aerospace, food and pharma, photonics and life sciences. The Company operates in two segments: Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment includes three operating divisions: Garlock, Technetics and STEMCO, which serves various industries, including pharmaceutical, food and beverage, pulp and paper, metals and mining, marine, water/wastewater, chemical processing, and power generation markets. The Advanced Surface Technologies segment includes four operating businesses: Technetics Semi, LeanTeq, Alluxa, and NxEdge, which applies technologies, processes, and capabilities to deliver differentiated suites of products and services for the applications in markets.
Contact Information
- Headquarters
- 5605 CARNEGIE BOULEVARD, SUITE 500CHARLOTTE, NC, United States 28209
- Phone
- 704-731-1522
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- David Hauser
- President, Chief Executive Officer, Director
- Eric Vaillancourt
- Chief Financial Officer, Executive Vice President - Finance
- Joseph Bruderek
- Chief Human Resource Officer, Senior Vice President
- Meredith Manz
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Robert Mclean
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 21.0M |
Dividend Yield | 0.79% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 06-05-24 |
Pay Date | 06-20-24 |
Beta | 1.46 |
EPS | $-0.14 |
Book Value | $67.42 |
P/E Ratio | -1,107.2x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 36.1x |
Operating Margin | 5.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
