Enpro IncNYSE:NPO
- LAST PRICE170.0100
- TODAY'S CHANGE (%)4.2300 (2.5516%)
- Bid / Lots158.4900/ 1
- Ask / Lots178.9200/ 1
- Open / Previous Close165.4100 / 165.7800
- Day Range
- 52 Week Range
- Volume116,305
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPO |
|---|---|---|
| 09:32 ET | 1306 | 166 |
| 09:35 ET | 100 | 165.465 |
| 09:42 ET | 165 | 165.61 |
| 09:46 ET | 5000 | 165.365 |
| 09:48 ET | 10227 | 165.46 |
| 09:51 ET | 3482 | 164.985 |
| 09:53 ET | 400 | 165.59 |
| 09:55 ET | 209 | 166.05 |
| 09:57 ET | 1752 | 166 |
| 10:00 ET | 2705 | 166.01 |
| 10:02 ET | 499 | 166.26 |
| 10:04 ET | 2954 | 167.115 |
| 10:13 ET | 519 | 167.37 |
| 10:31 ET | 595 | 168 |
| 10:33 ET | 100 | 167.66 |
| 11:12 ET | 576 | 167 |
| 11:14 ET | 351 | 166.875 |
| 11:21 ET | 773 | 167.67 |
| 11:25 ET | 100 | 168.19 |
| 11:27 ET | 300 | 167.986 |
| 11:50 ET | 340 | 167.66 |
| 12:06 ET | 100 | 167.37 |
| 12:08 ET | 412 | 167.61 |
| 12:17 ET | 203 | 168 |
| 12:24 ET | 104 | 168.16 |
| 12:32 ET | 687 | 167.74 |
| 12:39 ET | 302 | 168.54 |
| 12:46 ET | 900 | 168.52 |
| 12:51 ET | 427 | 168.17 |
| 12:57 ET | 265 | 168.52 |
| 01:02 ET | 200 | 168.435 |
| 01:06 ET | 1547 | 168.85 |
| 01:08 ET | 306 | 168.7006 |
| 01:09 ET | 100 | 169.29 |
| 01:15 ET | 253 | 168.645 |
| 01:20 ET | 200 | 169.06 |
| 01:26 ET | 100 | 169.13 |
| 01:33 ET | 300 | 168.99 |
| 01:45 ET | 859 | 168.7 |
| 01:51 ET | 300 | 168.95 |
| 01:56 ET | 163 | 168.895 |
| 01:58 ET | 124 | 168.97 |
| 02:14 ET | 100 | 169.14 |
| 02:16 ET | 939 | 169.0501 |
| 02:21 ET | 200 | 169.09 |
| 02:43 ET | 300 | 169.06 |
| 02:45 ET | 100 | 169.2 |
| 02:52 ET | 100 | 169.55 |
| 03:08 ET | 200 | 169.56 |
| 03:12 ET | 821 | 169.87 |
| 03:15 ET | 100 | 170.09 |
| 03:17 ET | 100 | 170.125 |
| 03:28 ET | 300 | 170.1 |
| 03:30 ET | 715 | 170.075 |
| 03:32 ET | 100 | 170.01 |
| 03:33 ET | 410 | 170.2 |
| 03:37 ET | 1484 | 170.095 |
| 03:39 ET | 2134 | 170.08 |
| 03:42 ET | 100 | 169.855 |
| 03:44 ET | 301 | 170 |
| 03:46 ET | 743 | 170.27 |
| 03:48 ET | 200 | 170.295 |
| 03:50 ET | 262 | 170.295 |
| 03:51 ET | 560 | 170.39 |
| 03:53 ET | 200 | 170.27 |
| 03:55 ET | 1796 | 170.37 |
| 03:57 ET | 337 | 170.36 |
| 04:00 ET | 18612 | 170.01 |
Nov 5, 2024
Enpro Appoints Allison Aden to Board of Directors, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow JonesEnpro Reports Third Quarter 2024 Results, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Enpro 3Q Adj EPS $1.74 >NPO, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
Enpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow JonesPress Release: Enpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enpro Inc | 3.5B | 66.4x | --- |
Hayward Holdings Inc | 3.5B | 37.5x | --- |
ESCO Technologies Inc | 3.7B | 36.9x | +5.81% |
Mirion Technologies Inc | 3.5B | -47.6x | --- |
Mueller Water Products Inc | 3.8B | 33.0x | +13.20% |
Albany International Corp | 2.5B | 25.5x | +6.57% |
Company Information
Enpro, Inc. is an industrial technology company. The Company is focused on critical applications across many end-markets, including semiconductor, industrial process, commercial vehicle, sustainable power generation, aerospace, food and pharma, photonics and life sciences. The Company operates in two segments: Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment includes three operating divisions: Garlock, Technetics and STEMCO, which serves various industries, including pharmaceutical, food and beverage, pulp and paper, metals and mining, marine, water/wastewater, chemical processing, and power generation markets. The Advanced Surface Technologies segment includes four operating businesses: Technetics Semi, LeanTeq, Alluxa, and NxEdge, which applies technologies, processes, and capabilities to deliver differentiated suites of products and services for the applications in markets.
Contact Information
- Headquarters
- 5605 CARNEGIE BOULEVARD, SUITE 500CHARLOTTE, NC, United States 28209
- Phone
- 704-731-1522
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- David Hauser
- President, Chief Executive Officer, Director
- Eric Vaillancourt
- Chief Financial Officer, Executive Vice President - Finance
- Joseph Bruderek
- Chief Human Resource Officer, Senior Vice President
- Meredith Manz
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Robert Mclean
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 21.0M |
Dividend Yield | 0.71% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 1.44 |
EPS | $2.56 |
Book Value | $67.42 |
P/E Ratio | 66.4x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 12.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
