Enpro IncNYSE:NPO
- LAST PRICE148.7500
- TODAY'S CHANGE (%)2.1100 (1.4389%)
- Bid / Lots59.4700/ 2
- Ask / Lots237.8700/ 2
- Open / Previous Close138.0000 / 146.6400
- Day Range
- 52 Week Range
- Volume208,136
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPO |
|---|---|---|
| 09:33 ET | 4102 | 139.0377 |
| 09:35 ET | 100 | 139.73 |
| 09:37 ET | 983 | 139.005 |
| 09:39 ET | 900 | 142.89 |
| 09:48 ET | 300 | 144.84 |
| 09:50 ET | 210 | 146 |
| 09:51 ET | 100 | 146.38 |
| 09:57 ET | 300 | 148.22 |
| 10:04 ET | 900 | 145.88 |
| 10:06 ET | 100 | 145.74 |
| 10:09 ET | 100 | 145.74 |
| 10:11 ET | 200 | 146.36 |
| 10:13 ET | 100 | 146.36 |
| 10:15 ET | 200 | 146.41 |
| 10:18 ET | 700 | 146 |
| 10:20 ET | 200 | 146 |
| 10:31 ET | 400 | 145.965 |
| 10:33 ET | 4613 | 146.325 |
| 10:36 ET | 1400 | 145.67 |
| 10:38 ET | 1731 | 146.035 |
| 10:40 ET | 2328 | 146.04 |
| 10:42 ET | 1600 | 145.8 |
| 10:44 ET | 400 | 145.6499 |
| 10:45 ET | 353 | 145.75 |
| 10:47 ET | 600 | 145.6211 |
| 10:54 ET | 1178 | 145.715 |
| 10:56 ET | 1846 | 146.53 |
| 11:00 ET | 100 | 146.6 |
| 11:02 ET | 700 | 146.34 |
| 11:03 ET | 200 | 146.49 |
| 11:09 ET | 100 | 146.575 |
| 11:12 ET | 100 | 145.75 |
| 11:18 ET | 1814 | 146.3 |
| 11:25 ET | 900 | 146.85 |
| 11:27 ET | 4814 | 146.955 |
| 11:30 ET | 600 | 146.78 |
| 11:32 ET | 1208 | 146.02 |
| 11:34 ET | 100 | 146.02 |
| 11:38 ET | 900 | 146.83 |
| 11:43 ET | 100 | 147.32 |
| 11:45 ET | 100 | 147.18 |
| 11:50 ET | 300 | 147.9 |
| 11:52 ET | 200 | 147.72 |
| 11:56 ET | 100 | 147.6604 |
| 11:59 ET | 610 | 147.652 |
| 12:01 ET | 700 | 147.28 |
| 12:08 ET | 1700 | 148.13 |
| 12:14 ET | 100 | 149.37 |
| 12:15 ET | 300 | 149.8 |
| 12:17 ET | 100 | 149.9 |
| 12:26 ET | 4120 | 150.035 |
| 12:30 ET | 300 | 150.285 |
| 12:39 ET | 2359 | 150.74 |
| 01:06 ET | 200 | 150.81 |
| 01:11 ET | 400 | 150.65 |
| 01:13 ET | 300 | 150.86 |
| 01:15 ET | 1194 | 150.87 |
| 01:18 ET | 2714 | 150.84 |
| 01:20 ET | 1814 | 150.84 |
| 01:26 ET | 594 | 150.58 |
| 01:27 ET | 1319 | 150.685 |
| 01:33 ET | 2114 | 150.47 |
| 01:36 ET | 1337 | 150.24 |
| 01:38 ET | 800 | 150.49 |
| 01:40 ET | 118 | 150.405 |
| 01:42 ET | 300 | 150.9 |
| 01:47 ET | 200 | 150.795 |
| 01:49 ET | 500 | 150.62 |
| 02:02 ET | 400 | 150.69 |
| 02:03 ET | 100 | 150.635 |
| 02:05 ET | 1370 | 150.16 |
| 02:07 ET | 100 | 150.2575 |
| 02:18 ET | 700 | 150.29 |
| 02:20 ET | 623 | 150.39 |
| 02:25 ET | 487 | 150 |
| 02:27 ET | 100 | 150 |
| 02:30 ET | 200 | 150 |
| 02:32 ET | 5700 | 150 |
| 02:34 ET | 1020 | 149.52 |
| 02:36 ET | 650 | 149.1 |
| 02:43 ET | 300 | 148.78 |
| 02:45 ET | 2271 | 148.44 |
| 02:48 ET | 200 | 148.04 |
| 02:52 ET | 100 | 147.97 |
| 02:59 ET | 260 | 147.6 |
| 03:03 ET | 157 | 147.12 |
| 03:06 ET | 300 | 147.7 |
| 03:08 ET | 771 | 147.68 |
| 03:10 ET | 200 | 147.71 |
| 03:15 ET | 4400 | 148.2225 |
| 03:19 ET | 200 | 149.05 |
| 03:21 ET | 100 | 148.99 |
| 03:26 ET | 200 | 149.07 |
| 03:28 ET | 5000 | 149.18 |
| 03:30 ET | 1079 | 148.73 |
| 03:32 ET | 100 | 148.55 |
| 03:35 ET | 180 | 148.59 |
| 03:42 ET | 1200 | 148.745 |
| 03:44 ET | 4320 | 148.64 |
| 03:46 ET | 300 | 149.015 |
| 03:48 ET | 400 | 149.31 |
| 03:50 ET | 3233 | 149.05 |
| 03:51 ET | 822 | 149.1 |
| 03:53 ET | 200 | 149.38 |
| 03:55 ET | 100 | 148.9 |
| 03:57 ET | 1231 | 148.9 |
| 04:00 ET | 34316 | 148.75 |
Today
Enpro Appoints Allison Aden to Board of Directors, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesEnpro Reports Third Quarter 2024 Results, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones*DJ Enpro 3Q Adj EPS $1.74 >NPO, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Oct 31, 2024
Press Release: Enpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow JonesEnpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enpro Inc | 3.1B | 73.7x | --- |
ESCO Technologies Inc | 3.3B | 33.9x | +8.54% |
Hayward Holdings Inc | 3.5B | 37.9x | --- |
Mueller Water Products Inc | 3.4B | 28.9x | +4.29% |
Albany International Corp | 2.2B | 22.9x | +6.57% |
Mirion Technologies Inc | 3.4B | -45.6x | --- |
Company Information
Enpro, Inc. is an industrial technology company. The Company is focused on critical applications across many end-markets, including semiconductor, industrial process, commercial vehicle, sustainable power generation, aerospace, food and pharma, photonics and life sciences. The Company operates in two segments: Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment includes three operating divisions: Garlock, Technetics and STEMCO, which serves various industries, including pharmaceutical, food and beverage, pulp and paper, metals and mining, marine, water/wastewater, chemical processing, and power generation markets. The Advanced Surface Technologies segment includes four operating businesses: Technetics Semi, LeanTeq, Alluxa, and NxEdge, which applies technologies, processes, and capabilities to deliver differentiated suites of products and services for the applications in markets.
Contact Information
- Headquarters
- 5605 CARNEGIE BOULEVARD, SUITE 500CHARLOTTE, NC, United States 28209
- Phone
- 704-731-1522
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- David Hauser
- President, Chief Executive Officer, Director
- Eric Vaillancourt
- Chief Financial Officer, Executive Vice President - Finance
- Joseph Bruderek
- Chief Human Resource Officer, Senior Vice President
- Meredith Manz
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Robert Mclean
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 21.0M |
Dividend Yield | 0.81% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 1.43 |
EPS | $2.02 |
Book Value | $67.42 |
P/E Ratio | 73.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 12.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
