Nerdy IncNYSE:NRDY
- LAST PRICE0.9940
- TODAY'S CHANGE (%)0.0109 (1.1087%)
- Bid / Lots0.9603/ 10
- Ask / Lots0.9900/ 5
- Open / Previous Close0.9700 / 0.9831
- Day Range
- 52 Week Range
- Volume1,176,388
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRDY |
|---|---|---|
| 09:32 ET | 28121 | 0.97 |
| 09:34 ET | 1100 | 0.9705 |
| 09:36 ET | 14608 | 0.975 |
| 09:38 ET | 1363 | 0.9749 |
| 09:39 ET | 1201 | 0.9749 |
| 09:41 ET | 623 | 0.9748 |
| 09:43 ET | 10300 | 0.9714 |
| 09:45 ET | 657 | 0.9717 |
| 09:48 ET | 4400 | 0.9622 |
| 09:50 ET | 5411 | 0.9683 |
| 09:52 ET | 400 | 0.97 |
| 09:54 ET | 717 | 0.97 |
| 09:56 ET | 200 | 0.97 |
| 09:57 ET | 4004 | 0.9707 |
| 09:59 ET | 500 | 0.9745 |
| 10:01 ET | 2787 | 0.985 |
| 10:03 ET | 21100 | 0.992 |
| 10:06 ET | 4645 | 0.9803 |
| 10:08 ET | 200 | 0.9801 |
| 10:10 ET | 200 | 0.9801 |
| 10:12 ET | 6054 | 0.970201 |
| 10:14 ET | 856 | 0.968 |
| 10:15 ET | 670 | 0.968 |
| 10:17 ET | 2500 | 0.9602 |
| 10:19 ET | 400 | 0.9602 |
| 10:21 ET | 400 | 0.9604 |
| 10:24 ET | 200 | 0.9604 |
| 10:26 ET | 2126 | 0.9684 |
| 10:28 ET | 450 | 0.9715 |
| 10:30 ET | 1055 | 0.961 |
| 10:32 ET | 350 | 0.9602 |
| 10:33 ET | 100 | 0.9605 |
| 10:35 ET | 200 | 0.9605 |
| 10:37 ET | 6859 | 0.9604 |
| 10:39 ET | 400 | 0.9606 |
| 10:42 ET | 2020 | 0.9612 |
| 10:44 ET | 100 | 0.9611 |
| 10:46 ET | 2040 | 0.9726 |
| 10:48 ET | 1250 | 0.9726 |
| 10:50 ET | 900 | 0.972 |
| 10:53 ET | 2574 | 0.973 |
| 10:55 ET | 200 | 0.9723 |
| 10:57 ET | 400 | 0.9708 |
| 11:00 ET | 200 | 0.9708 |
| 11:02 ET | 10904 | 0.9708 |
| 11:04 ET | 20873 | 0.97 |
| 11:06 ET | 1100 | 0.9667 |
| 11:08 ET | 300 | 0.9624 |
| 11:09 ET | 13500 | 0.9601 |
| 11:11 ET | 31023 | 0.9602 |
| 11:13 ET | 14400 | 0.9601 |
| 11:15 ET | 1945 | 0.9665 |
| 11:18 ET | 1714 | 0.965 |
| 11:20 ET | 938 | 0.9674 |
| 11:22 ET | 2097 | 0.9644 |
| 11:24 ET | 4390 | 0.9702 |
| 11:26 ET | 500 | 0.9692 |
| 11:27 ET | 100 | 0.9678 |
| 11:29 ET | 2525 | 0.9678 |
| 11:31 ET | 1665 | 0.9667 |
| 11:33 ET | 2540 | 0.9705 |
| 11:36 ET | 3266 | 0.9711 |
| 11:38 ET | 100 | 0.9759 |
| 11:40 ET | 400 | 0.9718 |
| 11:42 ET | 100 | 0.9718 |
| 11:44 ET | 400 | 0.9718 |
| 11:45 ET | 400 | 0.9738 |
| 11:47 ET | 5733 | 0.9747 |
| 11:49 ET | 900 | 0.9739 |
| 11:51 ET | 2393 | 0.9758 |
| 11:54 ET | 10500 | 0.97815 |
| 11:56 ET | 200 | 0.9758 |
| 11:58 ET | 500 | 0.9758 |
| 12:00 ET | 400 | 0.9788 |
| 12:02 ET | 200 | 0.9765 |
| 12:05 ET | 1113 | 0.97895 |
| 12:09 ET | 2100 | 0.9781 |
| 12:12 ET | 5200 | 0.9814 |
| 12:14 ET | 100 | 0.9801 |
| 12:16 ET | 3300 | 0.978 |
| 12:18 ET | 400 | 0.9779 |
| 12:20 ET | 500 | 0.9773 |
| 12:21 ET | 200 | 0.9773 |
| 12:23 ET | 100 | 0.9755 |
| 12:25 ET | 200 | 0.9755 |
| 12:27 ET | 43396 | 0.9756 |
| 12:30 ET | 27410 | 0.9835 |
| 12:32 ET | 27610 | 0.9888 |
| 12:34 ET | 2369 | 0.9869 |
| 12:36 ET | 400 | 0.9849 |
| 12:39 ET | 641 | 0.98 |
| 12:41 ET | 800 | 0.9818 |
| 12:43 ET | 500 | 0.98 |
| 12:45 ET | 1406 | 0.9803 |
| 12:48 ET | 16455 | 0.9755 |
| 12:50 ET | 11990 | 0.9755 |
| 12:52 ET | 700 | 0.97615 |
| 12:54 ET | 700 | 0.9755 |
| 12:56 ET | 1000 | 0.97615 |
| 12:57 ET | 2900 | 0.9767 |
| 12:59 ET | 6123 | 0.98 |
| 01:01 ET | 8368 | 0.9811 |
| 01:03 ET | 8634 | 0.9767 |
| 01:06 ET | 3700 | 0.9768 |
| 01:08 ET | 4400 | 0.9756 |
| 01:10 ET | 59368 | 0.9828 |
| 01:12 ET | 56077 | 0.9755 |
| 01:14 ET | 44655 | 0.9798 |
| 01:15 ET | 500 | 0.9808 |
| 01:17 ET | 29735 | 0.9796 |
| 01:19 ET | 1800 | 0.9755 |
| 01:21 ET | 5338 | 0.9755 |
| 01:24 ET | 300 | 0.9755 |
| 01:26 ET | 300 | 0.9766 |
| 01:28 ET | 700 | 0.9755 |
| 01:30 ET | 300 | 0.9755 |
| 01:32 ET | 300 | 0.9755 |
| 01:33 ET | 688 | 0.9755 |
| 01:35 ET | 19383 | 0.9806 |
| 01:37 ET | 1000 | 0.9767 |
| 01:39 ET | 9710 | 0.9767 |
| 01:42 ET | 1631 | 0.9767 |
| 01:44 ET | 1900 | 0.9767 |
| 01:46 ET | 1016 | 0.9767 |
| 01:48 ET | 7653 | 0.978 |
| 01:50 ET | 5000 | 0.981301 |
| 01:51 ET | 1300 | 0.98 |
| 01:53 ET | 8615 | 0.98 |
| 01:55 ET | 600 | 0.98 |
| 01:57 ET | 1985 | 0.98 |
| 02:00 ET | 700 | 0.981 |
| 02:02 ET | 11871 | 0.9827 |
| 02:04 ET | 27780 | 0.9868 |
| 02:06 ET | 14651 | 0.9882 |
| 02:08 ET | 3200 | 0.99 |
| 02:09 ET | 3619 | 0.9897 |
| 02:11 ET | 2325 | 0.9897 |
| 02:13 ET | 3380 | 0.9897 |
| 02:15 ET | 100 | 0.9917 |
| 02:18 ET | 1807 | 0.9897 |
| 02:20 ET | 796 | 0.9918 |
| 02:22 ET | 29057 | 0.9885 |
| 02:24 ET | 2490 | 0.99145 |
| 02:26 ET | 1000 | 0.991499 |
| 02:27 ET | 703 | 0.9896 |
| 02:29 ET | 400 | 0.9895 |
| 02:31 ET | 200 | 0.9895 |
| 02:33 ET | 100 | 0.9894 |
| 02:36 ET | 7800 | 0.993299 |
| 02:38 ET | 17653 | 0.9914 |
| 02:40 ET | 213 | 0.9862 |
| 02:42 ET | 1806 | 0.9861 |
| 02:44 ET | 400 | 0.989 |
| 02:45 ET | 300 | 0.9862 |
| 02:47 ET | 200 | 0.9861 |
| 02:49 ET | 200 | 0.9908 |
| 02:51 ET | 20248 | 1.01 |
| 02:54 ET | 10767 | 1.0003 |
| 02:56 ET | 22395 | 0.9952 |
| 02:58 ET | 1200 | 0.9947 |
| 03:00 ET | 1999 | 0.9949 |
| 03:02 ET | 400 | 0.9949 |
| 03:03 ET | 1734 | 0.9961 |
| 03:05 ET | 8004 | 1.01 |
| 03:07 ET | 1100 | 1.0043 |
| 03:09 ET | 300 | 1.01 |
| 03:12 ET | 4030 | 1.01 |
| 03:14 ET | 200 | 1.01 |
| 03:16 ET | 200 | 1.0012 |
| 03:18 ET | 5364 | 1 |
| 03:20 ET | 400 | 1.01 |
| 03:21 ET | 500 | 1.005 |
| 03:23 ET | 400 | 1.005 |
| 03:25 ET | 3290 | 1.0007 |
| 03:27 ET | 4026 | 1.01 |
| 03:30 ET | 1608 | 1.005 |
| 03:32 ET | 2097 | 1 |
| 03:34 ET | 16480 | 1.005 |
| 03:36 ET | 200 | 1.005 |
| 03:38 ET | 1300 | 1.005 |
| 03:39 ET | 1553 | 1 |
| 03:41 ET | 18900 | 1.005 |
| 03:43 ET | 600 | 1 |
| 03:45 ET | 3096 | 1 |
| 03:48 ET | 2900 | 1.005 |
| 03:50 ET | 11400 | 1 |
| 03:52 ET | 1890 | 1 |
| 03:54 ET | 2400 | 1 |
| 03:56 ET | 4916 | 1 |
| 03:57 ET | 5400 | 1.005 |
| 03:59 ET | 117555 | 0.994 |
Yesterday
Sep 17, 2024
Sep 11, 2024
Sep 9, 2024
Sep 5, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nerdy Inc | 175.0M | -3.0x | --- |
Brightcove Inc | 97.0M | -12.1x | --- |
Steel Connect Inc | 66.5M | 3.4x | -26.63% |
Fujitsu Ltd | 42.8B | 20.9x | -11.98% |
Synchronoss Technologies Inc | 161.0M | -7.5x | --- |
Baozun Inc | 213.4M | -5.6x | --- |
Company Information
Nerdy Inc. operates a platform for live online learning. The Company’s platform leverages technology, including artificial intelligence (AI), to connect students, users, parents, guardians, and purchasers of all ages to tutors, instructors, subject matter experts, educators, and other professionals. Its comprehensive learning destination provides learning experiences across numerous subjects and multiple formats, including one-on-one instruction, small group tutoring, large format classes, tutor chat, essay review, adaptive assessments, and self-study tools. The Company’s flagship business, Varsity Tutors LLC (Varsity Tutors), is a platform for live online tutoring and classes. Its solutions are available directly to learners, as well as through education systems. Its offerings also include Varsity Tutors for Schools, a product suite that leverages its platform capabilities to offer high dosage tutoring and its online learning solutions to institutions.
Contact Information
- Headquarters
- 8001 Forsyth Blvd., Suite 1050ST. LOUIS, MO, United States 63105
- Phone
- 314-412-1227
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Charles Cohn
- Chief Financial Officer
- Jason Pello
- Chief Legal Officer, Corporate Secretary
- Christopher Swenson
- Independent Director
- Catherine Beaudoin
- Independent Director
- Rob Hutter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $175.0M |
|---|---|
Revenue (TTM) | $200.1M |
Shares Outstanding | 178.0M |
Nerdy Inc does not pay a dividend. | |
Beta | 1.70 |
EPS | $-0.33 |
Book Value | $0.30 |
P/E Ratio | -3.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
