Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE0.9499
- TODAY'S CHANGE (%)-0.0101 (-1.0521%)
- Bid / Lots0.9470/ 6
- Ask / Lots0.9499/ 1
- Open / Previous Close0.9516 / 0.9600
- Day Range
- 52 Week Range
- Volume294,007
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 4194 | 0.95 |
| 09:34 ET | 100 | 0.95 |
| 09:36 ET | 250 | 0.9495 |
| 09:39 ET | 100 | 0.95065 |
| 09:41 ET | 584 | 0.9412 |
| 09:43 ET | 100 | 0.9404 |
| 09:45 ET | 3368 | 0.9404 |
| 09:50 ET | 300 | 0.94 |
| 09:52 ET | 184 | 0.941 |
| 09:54 ET | 4758 | 0.9304 |
| 09:56 ET | 2201 | 0.9377 |
| 09:57 ET | 20298 | 0.933 |
| 09:59 ET | 500 | 0.9316 |
| 10:06 ET | 1619 | 0.93455 |
| 10:08 ET | 153 | 0.9353 |
| 10:10 ET | 1064 | 0.9344 |
| 10:12 ET | 300 | 0.9341 |
| 10:14 ET | 1516 | 0.93 |
| 10:15 ET | 1800 | 0.9344 |
| 10:17 ET | 1200 | 0.9301 |
| 10:19 ET | 200 | 0.9344 |
| 10:21 ET | 100 | 0.9344 |
| 10:24 ET | 100 | 0.9374 |
| 10:26 ET | 1300 | 0.931353 |
| 10:28 ET | 400 | 0.9376 |
| 10:30 ET | 100 | 0.9375 |
| 10:32 ET | 460 | 0.936 |
| 10:33 ET | 939 | 0.9364 |
| 10:35 ET | 900 | 0.9364 |
| 10:37 ET | 400 | 0.936 |
| 10:39 ET | 31861 | 0.9387 |
| 10:42 ET | 2422 | 0.9399 |
| 10:46 ET | 300 | 0.9417 |
| 10:51 ET | 588 | 0.9486 |
| 10:53 ET | 7130 | 0.9377 |
| 10:55 ET | 7715 | 0.9383 |
| 10:57 ET | 9127 | 0.9416 |
| 11:00 ET | 1264 | 0.939801 |
| 11:02 ET | 100 | 0.9482 |
| 11:04 ET | 100 | 0.9482 |
| 11:06 ET | 100 | 0.9481 |
| 11:08 ET | 300 | 0.9481 |
| 11:09 ET | 100 | 0.9481 |
| 11:13 ET | 240 | 0.9377 |
| 11:15 ET | 24805 | 0.9379 |
| 11:20 ET | 300 | 0.9499 |
| 11:22 ET | 100 | 0.9499 |
| 11:24 ET | 300 | 0.9395 |
| 11:26 ET | 100 | 0.9499 |
| 11:27 ET | 100 | 0.9497 |
| 11:29 ET | 200 | 0.9497 |
| 11:31 ET | 535 | 0.9497 |
| 11:33 ET | 12859 | 0.95 |
| 11:36 ET | 750 | 0.9496 |
| 11:38 ET | 301 | 0.9496 |
| 11:40 ET | 2650 | 0.95 |
| 11:42 ET | 100 | 0.95 |
| 11:44 ET | 1900 | 0.95 |
| 11:45 ET | 20642 | 0.95 |
| 11:49 ET | 300 | 0.95 |
| 11:51 ET | 13362 | 0.9515 |
| 11:54 ET | 500 | 0.9538 |
| 11:56 ET | 2305 | 0.9524 |
| 11:58 ET | 200 | 0.9556 |
| 12:00 ET | 400 | 0.9559 |
| 12:02 ET | 200 | 0.9562 |
| 12:03 ET | 340 | 0.9597 |
| 12:05 ET | 520 | 0.9593 |
| 12:09 ET | 560 | 0.9597 |
| 12:12 ET | 200 | 0.9597 |
| 12:14 ET | 159 | 0.9597 |
| 12:16 ET | 300 | 0.9586 |
| 12:20 ET | 1323 | 0.95785 |
| 12:21 ET | 100 | 0.9522 |
| 12:23 ET | 100 | 0.9635 |
| 12:25 ET | 305 | 0.9579 |
| 12:30 ET | 300 | 0.96 |
| 12:32 ET | 100 | 0.9623 |
| 12:36 ET | 300 | 0.9623 |
| 12:38 ET | 200 | 0.9623 |
| 12:41 ET | 200 | 0.9623 |
| 12:43 ET | 528 | 0.9574 |
| 12:45 ET | 730 | 0.9525 |
| 12:48 ET | 208 | 0.9623 |
| 12:50 ET | 300 | 0.9526 |
| 12:52 ET | 300 | 0.9526 |
| 12:54 ET | 300 | 0.95745 |
| 12:56 ET | 200 | 0.9526 |
| 12:57 ET | 500 | 0.9611 |
| 12:59 ET | 300 | 0.9611 |
| 01:01 ET | 200 | 0.9526 |
| 01:03 ET | 1104 | 0.9526 |
| 01:06 ET | 405 | 0.95 |
| 01:08 ET | 714 | 0.95 |
| 01:10 ET | 130 | 0.9514 |
| 01:12 ET | 243 | 0.94725 |
| 01:14 ET | 300 | 0.95 |
| 01:15 ET | 581 | 0.9475 |
| 01:17 ET | 100 | 0.95 |
| 01:19 ET | 796 | 0.9437 |
| 01:21 ET | 405 | 0.9469 |
| 01:24 ET | 24101 | 0.9502 |
| 01:30 ET | 282 | 0.9502 |
| 01:33 ET | 24334 | 0.9442 |
| 01:35 ET | 313 | 0.95 |
| 01:37 ET | 5300 | 0.9471 |
| 01:39 ET | 5600 | 0.9443 |
| 01:42 ET | 624 | 0.947 |
| 01:44 ET | 300 | 0.9443 |
| 01:46 ET | 765 | 0.9443 |
| 01:48 ET | 500 | 0.9443 |
| 01:50 ET | 358 | 0.9443 |
| 01:51 ET | 618 | 0.9443 |
| 01:53 ET | 500 | 0.9443 |
| 01:55 ET | 400 | 0.9443 |
| 01:57 ET | 600 | 0.9443 |
| 02:00 ET | 1100 | 0.9453 |
| 02:02 ET | 200 | 0.9495 |
| 02:04 ET | 1529 | 0.9499 |
Sep 27, 2024
Energy Vault Holdings, Inc. Announces Inducement Grants Under NYSE Listing Rule 303A.08, from 4:05PM ET on Friday Sep 27, 2024 by Dow Jones
4:05PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 25, 2024
Energy Vault Achieves Highest 2024 ESG Score Among Energy Storage Companies in its Industry to Date from S&P Global Ratings, from 8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 13, 2024
Energy Vault Holdings, Inc. Receives Notice of Non-Compliance With Continued Listing Standard from NYSE, from 4:20PM ET on Friday Sep 13, 2024 by Dow Jones
4:20PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 144.5M | -1.6x | --- |
Stem Inc | 56.6M | -0.1x | --- |
Broadwind Inc | 49.9M | 6.4x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Pioneer Power Solutions Inc | 51.2M | -15.3x | --- |
EQM Technologies & Energy Inc | 12.4K | 0.0x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $144.5M |
|---|---|
Revenue (TTM) | $302.0M |
Shares Outstanding | 150.5M |
Energy Vault Holdings Inc does not pay a dividend. | |
Beta | 0.64 |
EPS | $-0.60 |
Book Value | $1.53 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
