Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE0.9268
- TODAY'S CHANGE (%)-0.0019 (-0.2046%)
- Bid / Lots0.9003/ 10
- Ask / Lots0.9460/ 117
- Open / Previous Close0.9700 / 0.9287
- Day Range
- 52 Week Range
- Volume330,580
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 4418 | 0.93 |
| 09:36 ET | 1100 | 0.93 |
| 09:41 ET | 200 | 0.9304 |
| 09:43 ET | 200 | 0.9304 |
| 09:45 ET | 3232 | 0.9638 |
| 09:52 ET | 1000 | 0.931 |
| 09:56 ET | 1600 | 0.931 |
| 09:57 ET | 15031 | 0.9455 |
| 09:59 ET | 3265 | 0.94595 |
| 10:01 ET | 2400 | 0.9321 |
| 10:03 ET | 14495 | 0.9599 |
| 10:06 ET | 500 | 0.9484 |
| 10:08 ET | 200 | 0.9484 |
| 10:12 ET | 4679 | 0.9468 |
| 10:14 ET | 400 | 0.9468 |
| 10:15 ET | 200 | 0.9468 |
| 10:17 ET | 100 | 0.9468 |
| 10:19 ET | 138 | 0.9593 |
| 10:21 ET | 500 | 0.9468 |
| 10:24 ET | 700 | 0.9468 |
| 10:26 ET | 400 | 0.9468 |
| 10:28 ET | 1000 | 0.95225 |
| 10:30 ET | 800 | 0.9463 |
| 10:32 ET | 700 | 0.9459 |
| 10:33 ET | 100 | 0.9459 |
| 10:35 ET | 600 | 0.9453 |
| 10:37 ET | 200 | 0.9453 |
| 10:39 ET | 100 | 0.9453 |
| 10:42 ET | 100 | 0.9453 |
| 10:44 ET | 300 | 0.9453 |
| 10:46 ET | 300 | 0.9453 |
| 10:48 ET | 6343 | 0.9454 |
| 10:50 ET | 2500 | 0.9416 |
| 10:51 ET | 700 | 0.9426 |
| 10:53 ET | 478 | 0.9426 |
| 10:55 ET | 100 | 0.9426 |
| 10:57 ET | 1829 | 0.9434 |
| 11:00 ET | 400 | 0.9434 |
| 11:02 ET | 200 | 0.9434 |
| 11:04 ET | 466 | 0.9434 |
| 11:06 ET | 100 | 0.9434 |
| 11:08 ET | 300 | 0.9434 |
| 11:09 ET | 400 | 0.9434 |
| 11:11 ET | 3200 | 0.9434 |
| 11:13 ET | 1760 | 0.9419 |
| 11:15 ET | 960 | 0.9389 |
| 11:18 ET | 2417 | 0.933 |
| 11:20 ET | 7355 | 0.93 |
| 11:22 ET | 150 | 0.9301 |
| 11:24 ET | 400 | 0.93 |
| 11:26 ET | 400 | 0.925 |
| 11:27 ET | 200 | 0.9213 |
| 11:29 ET | 1400 | 0.9212 |
| 11:31 ET | 993 | 0.92 |
| 11:33 ET | 200 | 0.92 |
| 11:36 ET | 100 | 0.92 |
| 11:38 ET | 1919 | 0.92 |
| 11:40 ET | 100 | 0.92 |
| 11:42 ET | 1600 | 0.923 |
| 11:44 ET | 2367 | 0.923 |
| 11:45 ET | 100 | 0.923 |
| 11:47 ET | 1675 | 0.923 |
| 11:49 ET | 2389 | 0.923 |
| 11:51 ET | 2220 | 0.9141 |
| 11:54 ET | 200 | 0.9141 |
| 11:56 ET | 1650 | 0.931 |
| 11:58 ET | 2423 | 0.9138 |
| 12:00 ET | 1900 | 0.92075 |
| 12:02 ET | 200 | 0.9294 |
| 12:03 ET | 994 | 0.9121 |
| 12:05 ET | 400 | 0.9121 |
| 12:07 ET | 500 | 0.9121 |
| 12:09 ET | 8720 | 0.9248 |
| 12:12 ET | 1877 | 0.9294 |
| 12:14 ET | 100 | 0.922 |
| 12:16 ET | 2673 | 0.9222 |
| 12:18 ET | 300 | 0.9292 |
| 12:20 ET | 600 | 0.92565 |
| 12:21 ET | 5802 | 0.92565 |
| 12:23 ET | 600 | 0.9292 |
| 12:25 ET | 693 | 0.9221 |
| 12:27 ET | 1000 | 0.9221 |
| 12:30 ET | 591 | 0.9221 |
| 12:32 ET | 300 | 0.9221 |
| 12:34 ET | 500 | 0.9221 |
| 12:36 ET | 588 | 0.922 |
| 12:38 ET | 615 | 0.922 |
| 12:39 ET | 922 | 0.9221 |
| 12:41 ET | 100 | 0.9221 |
| 12:43 ET | 592 | 0.922 |
| 12:45 ET | 590 | 0.922 |
| 12:48 ET | 200 | 0.929 |
| 12:50 ET | 381 | 0.9224 |
| 12:52 ET | 200 | 0.929 |
| 12:54 ET | 200 | 0.9289 |
| 12:56 ET | 400 | 0.922 |
| 12:57 ET | 667 | 0.922 |
| 12:59 ET | 234 | 0.9252 |
| 01:01 ET | 300 | 0.9285 |
| 01:03 ET | 200 | 0.922 |
| 01:06 ET | 200 | 0.9279 |
| 01:08 ET | 451 | 0.9279 |
| 01:10 ET | 300 | 0.922 |
| 01:12 ET | 12849 | 0.9278 |
| 01:14 ET | 13426 | 0.9234 |
| 01:15 ET | 900 | 0.9242 |
| 01:17 ET | 1400 | 0.9256 |
| 01:19 ET | 1760 | 0.9249 |
| 01:21 ET | 400 | 0.922 |
| 01:24 ET | 388 | 0.922 |
| 01:26 ET | 488 | 0.9186 |
| 01:28 ET | 300 | 0.9129 |
| 01:30 ET | 2801 | 0.9129 |
| 01:32 ET | 2800 | 0.9129 |
| 01:33 ET | 1400 | 0.9253 |
| 01:35 ET | 1531 | 0.9129 |
| 01:37 ET | 300 | 0.913 |
| 01:39 ET | 1388 | 0.9129 |
| 01:42 ET | 1142 | 0.9186 |
| 01:44 ET | 600 | 0.9187 |
| 01:46 ET | 1300 | 0.912 |
| 01:48 ET | 400 | 0.912 |
| 01:50 ET | 422 | 0.9108 |
| 01:51 ET | 1929 | 0.9107 |
| 01:53 ET | 200 | 0.9108 |
| 01:55 ET | 300 | 0.9108 |
| 01:57 ET | 1396 | 0.9107 |
| 02:00 ET | 529 | 0.915 |
| 02:02 ET | 851 | 0.9137 |
| 02:04 ET | 200 | 0.9251 |
| 02:06 ET | 1100 | 0.911 |
| 02:08 ET | 400 | 0.9136 |
| 02:09 ET | 600 | 0.911 |
| 02:11 ET | 600 | 0.911 |
| 02:13 ET | 964 | 0.911 |
| 02:15 ET | 488 | 0.911 |
| 02:18 ET | 600 | 0.911 |
| 02:20 ET | 1931 | 0.911 |
| 02:22 ET | 1388 | 0.911 |
| 02:24 ET | 300 | 0.9243 |
| 02:26 ET | 100 | 0.911 |
| 02:27 ET | 850 | 0.91 |
| 02:29 ET | 1607 | 0.9101 |
| 02:31 ET | 200 | 0.9101 |
| 02:33 ET | 1390 | 0.9083 |
| 02:36 ET | 688 | 0.913 |
| 02:38 ET | 400 | 0.9008 |
| 02:40 ET | 700 | 0.9008 |
| 02:42 ET | 2652 | 0.9 |
| 02:44 ET | 4088 | 0.9009 |
| 02:45 ET | 964 | 0.901 |
| 02:47 ET | 1000 | 0.901 |
| 02:49 ET | 772 | 0.901 |
| 02:51 ET | 989 | 0.9073 |
| 02:54 ET | 1425 | 0.9073 |
| 02:56 ET | 1744 | 0.902 |
| 02:58 ET | 1806 | 0.9038 |
| 03:00 ET | 1200 | 0.9046 |
| 03:02 ET | 3080 | 0.904 |
| 03:03 ET | 2536 | 0.90495 |
| 03:05 ET | 2132 | 0.901 |
| 03:07 ET | 2883 | 0.90395 |
| 03:09 ET | 791 | 0.901 |
| 03:12 ET | 1650 | 0.9039 |
| 03:14 ET | 689 | 0.901 |
| 03:16 ET | 1519 | 0.9039 |
| 03:18 ET | 1285 | 0.9023 |
| 03:20 ET | 1400 | 0.9011 |
| 03:21 ET | 693 | 0.901 |
| 03:23 ET | 789 | 0.9069 |
| 03:25 ET | 600 | 0.9069 |
| 03:27 ET | 897 | 0.901 |
| 03:30 ET | 2619 | 0.9012 |
| 03:32 ET | 1708 | 0.904 |
| 03:34 ET | 390 | 0.904 |
| 03:36 ET | 729 | 0.9069 |
| 03:38 ET | 900 | 0.901 |
| 03:39 ET | 3384 | 0.9061 |
| 03:41 ET | 719 | 0.9048 |
| 03:43 ET | 1724 | 0.9091 |
| 03:45 ET | 400 | 0.9121 |
| 03:48 ET | 1631 | 0.912 |
| 03:50 ET | 400 | 0.9119 |
| 03:52 ET | 4969 | 0.9197 |
| 03:54 ET | 821 | 0.9185 |
| 03:56 ET | 1536 | 0.9195 |
| 03:57 ET | 3199 | 0.9196 |
| 03:59 ET | 30238 | 0.9268 |
Oct 2, 2024
Energy Vault Continues to Execute on Growth Strategy with Ownership of Energy Storage Projects and Launches Project Financing, from 7:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 27, 2024
Energy Vault Holdings, Inc. Announces Inducement Grants Under NYSE Listing Rule 303A.08, from 4:05PM ET on Friday Sep 27, 2024 by Dow Jones
4:05PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 25, 2024
Energy Vault Achieves Highest 2024 ESG Score Among Energy Storage Companies in its Industry to Date from S&P Global Ratings, from 8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 13, 2024
Energy Vault Holdings, Inc. Receives Notice of Non-Compliance With Continued Listing Standard from NYSE, from 4:20PM ET on Friday Sep 13, 2024 by Dow Jones
4:20PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 139.5M | -1.5x | --- |
Stem Inc | 67.3M | -0.1x | --- |
Broadwind Inc | 46.4M | 6.1x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Pioneer Power Solutions Inc | 50.2M | -14.9x | --- |
EQM Technologies & Energy Inc | 12.4K | 0.0x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $139.5M |
|---|---|
Revenue (TTM) | $302.0M |
Shares Outstanding | 150.5M |
Energy Vault Holdings Inc does not pay a dividend. | |
Beta | 0.64 |
EPS | $-0.60 |
Book Value | $1.53 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
