Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE0.9143
- TODAY'S CHANGE (%)-0.0170 (-1.8254%)
- Bid / Lots0.9100/ 1
- Ask / Lots0.9600/ 1
- Open / Previous Close0.9500 / 0.9313
- Day Range
- 52 Week Range
- Volume298,504
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 6948 | 0.95 |
| 09:36 ET | 270 | 0.9201 |
| 09:39 ET | 1808 | 0.95 |
| 09:41 ET | 2197 | 0.921191 |
| 09:45 ET | 100 | 0.9209 |
| 09:50 ET | 100 | 0.9355 |
| 09:59 ET | 108 | 0.9355 |
| 10:03 ET | 147 | 0.9498 |
| 10:10 ET | 523 | 0.9301 |
| 10:14 ET | 100 | 0.944 |
| 10:19 ET | 100 | 0.9399 |
| 10:24 ET | 100 | 0.9397 |
| 10:26 ET | 400 | 0.9445 |
| 10:32 ET | 596 | 0.947 |
| 10:33 ET | 200 | 0.9447 |
| 10:35 ET | 100 | 0.9494 |
| 10:37 ET | 200 | 0.9494 |
| 10:39 ET | 3823 | 0.95 |
| 10:42 ET | 5589 | 0.9538 |
| 10:44 ET | 254 | 0.9538 |
| 10:46 ET | 3605 | 0.9428 |
| 10:55 ET | 100 | 0.9537 |
| 10:57 ET | 100 | 0.9537 |
| 11:00 ET | 100 | 0.9537 |
| 11:02 ET | 100 | 0.9537 |
| 11:04 ET | 200 | 0.9482 |
| 11:06 ET | 650 | 0.9536 |
| 11:08 ET | 2997 | 0.9536 |
| 11:09 ET | 894 | 0.9429 |
| 11:11 ET | 900 | 0.943 |
| 11:15 ET | 1201 | 0.948151 |
| 11:18 ET | 400 | 0.9475 |
| 11:20 ET | 900 | 0.9475 |
| 11:22 ET | 100 | 0.9535 |
| 11:24 ET | 10100 | 0.9415 |
| 11:26 ET | 100 | 0.9534 |
| 11:27 ET | 1480 | 0.94735 |
| 11:31 ET | 2500 | 0.9415 |
| 11:33 ET | 500 | 0.9415 |
| 11:36 ET | 774 | 0.9417 |
| 11:38 ET | 200 | 0.9417 |
| 11:40 ET | 100 | 0.94175 |
| 11:42 ET | 317 | 0.9418 |
| 11:45 ET | 100 | 0.9418 |
| 11:47 ET | 300 | 0.9417 |
| 11:49 ET | 2800 | 0.9417 |
| 11:51 ET | 600 | 0.9446 |
| 11:54 ET | 3306 | 0.9436 |
| 11:56 ET | 11592 | 0.9315 |
| 11:58 ET | 1400 | 0.9301 |
| 12:00 ET | 3000 | 0.9249 |
| 12:02 ET | 7821 | 0.9067 |
| 12:03 ET | 49893 | 0.9067 |
| 12:05 ET | 1675 | 0.9067 |
| 12:07 ET | 3758 | 0.9254 |
| 12:18 ET | 100 | 0.92125 |
| 12:20 ET | 108 | 0.9282 |
| 12:21 ET | 2554 | 0.9232 |
| 12:23 ET | 500 | 0.9244 |
| 12:27 ET | 300 | 0.9253 |
| 12:30 ET | 500 | 0.9261 |
| 12:32 ET | 608 | 0.9279 |
| 12:36 ET | 438 | 0.9281 |
| 12:38 ET | 500 | 0.9296 |
| 12:41 ET | 1650 | 0.9275 |
| 12:45 ET | 200 | 0.92855 |
| 12:48 ET | 1129 | 0.92855 |
| 12:50 ET | 500 | 0.9296 |
| 12:52 ET | 500 | 0.9296 |
| 12:56 ET | 476 | 0.9286 |
| 12:57 ET | 300 | 0.9286 |
| 01:01 ET | 600 | 0.9286 |
| 01:03 ET | 200 | 0.9286 |
| 01:06 ET | 300 | 0.9286 |
| 01:08 ET | 3954 | 0.9296 |
| 01:10 ET | 200 | 0.9296 |
| 01:15 ET | 105 | 0.9288 |
| 01:19 ET | 700 | 0.92915 |
| 01:21 ET | 1150 | 0.9283 |
| 01:24 ET | 100 | 0.92915 |
| 01:26 ET | 417 | 0.92915 |
| 01:28 ET | 1600 | 0.9292 |
| 01:30 ET | 100 | 0.92915 |
| 01:32 ET | 200 | 0.92915 |
| 01:33 ET | 3059 | 0.9278 |
| 01:35 ET | 2500 | 0.9278 |
| 01:37 ET | 1100 | 0.9278 |
| 01:39 ET | 1800 | 0.9279 |
| 01:46 ET | 552 | 0.9279 |
| 01:50 ET | 300 | 0.9279 |
| 01:51 ET | 305 | 0.9279 |
| 01:53 ET | 200 | 0.9279 |
| 01:55 ET | 400 | 0.9255 |
| 01:57 ET | 100 | 0.92895 |
| 02:00 ET | 334 | 0.9256 |
| 02:02 ET | 400 | 0.9278 |
| 02:04 ET | 100 | 0.9278 |
| 02:06 ET | 500 | 0.9253 |
| 02:08 ET | 6318 | 0.9277 |
| 02:11 ET | 466 | 0.9253 |
| 02:13 ET | 100 | 0.9277 |
| 02:15 ET | 100 | 0.9277 |
| 02:18 ET | 523 | 0.9253 |
| 02:20 ET | 400 | 0.9277 |
| 02:22 ET | 300 | 0.9284 |
| 02:24 ET | 700 | 0.9267 |
| 02:26 ET | 235 | 0.9267 |
| 02:27 ET | 500 | 0.9254 |
| 02:31 ET | 318 | 0.9277 |
| 02:33 ET | 807 | 0.9277 |
| 02:38 ET | 100 | 0.9277 |
| 02:40 ET | 1296 | 0.9253 |
| 02:45 ET | 470 | 0.924 |
| 02:47 ET | 100 | 0.92695 |
| 02:49 ET | 292 | 0.924 |
| 02:51 ET | 200 | 0.9253 |
| 02:54 ET | 430 | 0.9207 |
| 02:58 ET | 1482 | 0.92415 |
| 03:00 ET | 400 | 0.92 |
| 03:02 ET | 100 | 0.92 |
| 03:05 ET | 12980 | 0.9147 |
| 03:07 ET | 1200 | 0.9095 |
| 03:12 ET | 198 | 0.91 |
| 03:14 ET | 219 | 0.91495 |
| 03:16 ET | 700 | 0.91 |
| 03:18 ET | 100 | 0.91515 |
| 03:20 ET | 100 | 0.91515 |
| 03:21 ET | 600 | 0.9151 |
| 03:23 ET | 540 | 0.9151 |
| 03:25 ET | 300 | 0.9198 |
| 03:27 ET | 698 | 0.9104 |
| 03:30 ET | 400 | 0.9198 |
| 03:32 ET | 5705 | 0.9198 |
| 03:34 ET | 1846 | 0.9199 |
| 03:36 ET | 600 | 0.9198 |
| 03:38 ET | 900 | 0.9152 |
| 03:39 ET | 500 | 0.9199 |
| 03:41 ET | 1700 | 0.9199 |
| 03:43 ET | 500 | 0.9199 |
| 03:45 ET | 4146 | 0.9143 |
| 03:48 ET | 1000 | 0.9182 |
| 03:50 ET | 800 | 0.9182 |
| 03:52 ET | 1525 | 0.9143 |
| 03:54 ET | 2100 | 0.9182 |
| 03:56 ET | 6003 | 0.9168 |
| 03:57 ET | 4197 | 0.9154 |
| 03:59 ET | 41289 | 0.9143 |
Aug 8, 2024
Energy Vault Holdings, Inc. Announces Inducement Grants Under NYSE Listing Rule 303A.08, from 4:05PM ET on Thursday Aug 08, 2024 by Dow Jones
4:05PM ET on Thursday Aug 08, 2024 by Dow JonesDJ Energy Vault Holdings Is Maintained at Buy by Roth MKM, from 10:52AM ET on Thursday Aug 08, 2024 by Dow Jones
10:52AM ET on Thursday Aug 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 139.8M | -1.5x | --- |
Stem Inc | 80.9M | -0.1x | --- |
Broadwind Inc | 45.5M | 6.1x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 8.3K | 0.0x | --- |
Pioneer Power Solutions Inc | 44.9M | -21.4x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $139.8M |
|---|---|
Revenue (TTM) | $302.0M |
Shares Outstanding | 150.1M |
Energy Vault Holdings Inc does not pay a dividend. | |
Beta | 0.66 |
EPS | $-0.60 |
Book Value | $1.53 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
