Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE0.9968
- TODAY'S CHANGE (%)0.0268 (2.7629%)
- Bid / Lots1.0000/ 5
- Ask / Lots1.0500/ 5
- Open / Previous Close0.9600 / 0.9700
- Day Range
- 52 Week Range
- Volume1,366,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 11672 | 0.9699 |
| 09:34 ET | 2474 | 0.9699 |
| 09:36 ET | 1339 | 0.97 |
| 09:38 ET | 3950 | 0.97 |
| 09:41 ET | 200 | 0.9724 |
| 09:43 ET | 12813 | 0.98 |
| 09:45 ET | 10340 | 0.9825 |
| 09:48 ET | 4516 | 1 |
| 09:50 ET | 12568 | 1.01 |
| 09:52 ET | 12032 | 1.0101 |
| 09:54 ET | 13902 | 1.01 |
| 09:56 ET | 4898 | 1.0001 |
| 09:57 ET | 22250 | 1.0036 |
| 09:59 ET | 25324 | 1.019 |
| 10:01 ET | 5167 | 1.02 |
| 10:03 ET | 15370 | 1.0026 |
| 10:06 ET | 5500 | 1.02 |
| 10:08 ET | 267 | 1.019 |
| 10:10 ET | 980 | 1.0179 |
| 10:12 ET | 12067 | 1.035 |
| 10:14 ET | 35188 | 1.0498 |
| 10:15 ET | 4698 | 1.049 |
| 10:17 ET | 14991 | 1.059 |
| 10:19 ET | 22203 | 1.05 |
| 10:21 ET | 28146 | 1.02 |
| 10:24 ET | 26353 | 1.05 |
| 10:26 ET | 599 | 1.0367 |
| 10:28 ET | 1026 | 1.04 |
| 10:30 ET | 200 | 1.02 |
| 10:32 ET | 624 | 1.0335 |
| 10:33 ET | 3835 | 1.02 |
| 10:35 ET | 3900 | 1.02 |
| 10:37 ET | 500 | 1.02 |
| 10:39 ET | 2454 | 1.02 |
| 10:42 ET | 2190 | 1.0287 |
| 10:44 ET | 5805 | 1.03 |
| 10:46 ET | 3222 | 1.02 |
| 10:48 ET | 701 | 1.0228 |
| 10:50 ET | 100 | 1.02 |
| 10:51 ET | 100 | 1.02 |
| 10:55 ET | 594 | 1.021 |
| 10:57 ET | 200 | 1.02 |
| 11:00 ET | 7780 | 1.01 |
| 11:02 ET | 20664 | 1 |
| 11:04 ET | 13708 | 1.01 |
| 11:06 ET | 13948 | 0.9947 |
| 11:08 ET | 1535 | 0.9926 |
| 11:09 ET | 11888 | 0.9895 |
| 11:11 ET | 9300 | 0.956 |
| 11:13 ET | 4858 | 0.9509 |
| 11:15 ET | 12917 | 0.9567 |
| 11:18 ET | 1000 | 0.9567 |
| 11:20 ET | 1700 | 0.9567 |
| 11:22 ET | 1145 | 0.9567 |
| 11:24 ET | 100 | 0.9567 |
| 11:26 ET | 4708 | 0.96835 |
| 11:27 ET | 900 | 0.9567 |
| 11:29 ET | 450 | 0.962525 |
| 11:31 ET | 2291 | 0.9568 |
| 11:33 ET | 400 | 0.9584 |
| 11:36 ET | 400 | 0.9584 |
| 11:38 ET | 500 | 0.98 |
| 11:40 ET | 3540 | 0.9847 |
| 11:42 ET | 6447 | 0.9894 |
| 11:44 ET | 700 | 0.98 |
| 11:45 ET | 400 | 0.98235 |
| 11:47 ET | 600 | 0.9847 |
| 11:49 ET | 1500 | 0.98 |
| 11:51 ET | 1400 | 0.9823 |
| 11:54 ET | 300 | 0.9846 |
| 11:58 ET | 514 | 0.9858 |
| 12:00 ET | 600 | 0.9841 |
| 12:02 ET | 5832 | 0.9891 |
| 12:03 ET | 1322 | 0.9739 |
| 12:05 ET | 400 | 0.98155 |
| 12:07 ET | 1101 | 0.9823 |
| 12:09 ET | 6224 | 0.9846 |
| 12:12 ET | 831 | 0.9823 |
| 12:14 ET | 602 | 0.98 |
| 12:16 ET | 200 | 0.9855 |
| 12:18 ET | 1200 | 0.98 |
| 12:20 ET | 7078 | 0.98 |
| 12:21 ET | 9681 | 0.98 |
| 12:23 ET | 600 | 0.98 |
| 12:25 ET | 2900 | 0.9801 |
| 12:27 ET | 900 | 0.9801 |
| 12:30 ET | 700 | 0.9801 |
| 12:32 ET | 600 | 0.9951 |
| 12:34 ET | 3100 | 1 |
| 12:36 ET | 6912 | 0.99 |
| 12:38 ET | 3812 | 1.01 |
| 12:39 ET | 1454 | 1.001297 |
| 12:41 ET | 3181 | 1.005 |
| 12:43 ET | 4198 | 1 |
| 12:45 ET | 1000 | 1.005 |
| 12:48 ET | 500 | 1.01 |
| 12:50 ET | 500 | 1 |
| 12:52 ET | 600 | 1 |
| 12:54 ET | 2468 | 1.005 |
| 12:56 ET | 800 | 1 |
| 12:57 ET | 900 | 1.01 |
| 12:59 ET | 900 | 1.01 |
| 01:01 ET | 400 | 1 |
| 01:03 ET | 11671 | 1.01 |
| 01:06 ET | 1938 | 1.01 |
| 01:08 ET | 600 | 1 |
| 01:10 ET | 6191 | 1 |
| 01:12 ET | 1400 | 1.01 |
| 01:14 ET | 10809 | 1.005 |
| 01:15 ET | 1997 | 1 |
| 01:17 ET | 600 | 1.01 |
| 01:19 ET | 2673 | 1.005 |
| 01:21 ET | 2912 | 1 |
| 01:24 ET | 7873 | 1 |
| 01:26 ET | 5003 | 1 |
| 01:28 ET | 3123 | 1 |
| 01:30 ET | 2631 | 1.01 |
| 01:32 ET | 800 | 1.005 |
| 01:33 ET | 900 | 1.005 |
| 01:35 ET | 700 | 1.01 |
| 01:37 ET | 600 | 1 |
| 01:39 ET | 500 | 1 |
| 01:42 ET | 749 | 1.01 |
| 01:44 ET | 1263 | 1.01 |
| 01:46 ET | 1200 | 1 |
| 01:48 ET | 700 | 1.01 |
| 01:50 ET | 1772 | 1.005 |
| 01:51 ET | 1600 | 1.01 |
| 01:53 ET | 1600 | 1 |
| 01:55 ET | 2549 | 1 |
| 01:57 ET | 700 | 1.01 |
| 02:00 ET | 800 | 1.01 |
| 02:02 ET | 24862 | 1.01 |
| 02:04 ET | 11798 | 1.01 |
| 02:06 ET | 3047 | 1.04 |
| 02:08 ET | 5300 | 1.04 |
| 02:09 ET | 6277 | 1.03 |
| 02:11 ET | 300 | 1.02 |
| 02:13 ET | 8590 | 1.01 |
| 02:15 ET | 2200 | 1 |
| 02:18 ET | 1766 | 1 |
| 02:20 ET | 6388 | 1.035 |
| 02:22 ET | 3666 | 1.035 |
| 02:26 ET | 965 | 1.03 |
| 02:27 ET | 485 | 1.0382 |
| 02:29 ET | 600 | 1.035 |
| 02:31 ET | 4069 | 1.046 |
| 02:33 ET | 1180 | 1.031542 |
| 02:36 ET | 2347 | 1.0468 |
| 02:38 ET | 2400 | 1.05 |
| 02:40 ET | 1250 | 1.05 |
| 02:42 ET | 77211 | 1.06 |
| 02:44 ET | 47290 | 1.07 |
| 02:45 ET | 48358 | 1.07 |
| 02:47 ET | 29530 | 1.07 |
| 02:49 ET | 6090 | 1.07 |
| 02:51 ET | 22019 | 1.07 |
| 02:54 ET | 2792 | 1.07 |
| 02:56 ET | 20800 | 1.08 |
| 02:58 ET | 19054 | 1.07 |
| 03:00 ET | 4000 | 1.075 |
| 03:02 ET | 8600 | 1.07 |
| 03:03 ET | 14211 | 1.07 |
| 03:05 ET | 11296 | 1.07 |
| 03:07 ET | 6700 | 1.078 |
| 03:09 ET | 2424 | 1.0789 |
| 03:12 ET | 10268 | 1.0701 |
| 03:14 ET | 11816 | 1.07 |
| 03:16 ET | 2309 | 1.07 |
| 03:18 ET | 13117 | 1.07 |
| 03:20 ET | 1600 | 1.075 |
| 03:21 ET | 9454 | 1.07 |
| 03:23 ET | 3200 | 1.075 |
| 03:25 ET | 8010 | 1.05 |
| 03:27 ET | 2900 | 1.05 |
| 03:30 ET | 5992 | 1.04 |
| 03:32 ET | 6918 | 1.035 |
| 03:34 ET | 2100 | 1.03 |
| 03:36 ET | 17571 | 1.01 |
| 03:38 ET | 5895 | 1.005 |
| 03:39 ET | 1800 | 1.0025 |
| 03:41 ET | 4046 | 1 |
| 03:43 ET | 5920 | 1 |
| 03:45 ET | 1300 | 1.005 |
| 03:48 ET | 8293 | 1 |
| 03:50 ET | 23462 | 1.02 |
| 03:52 ET | 6827 | 1.025 |
| 03:54 ET | 10461 | 1.04 |
| 03:56 ET | 2764 | 1.05 |
| 03:57 ET | 8952 | 1.02 |
| 03:59 ET | 73299 | 0.9968 |
Sep 13, 2024
Energy Vault Holdings, Inc. Receives Notice of Non-Compliance With Continued Listing Standard from NYSE, from 4:20PM ET on Friday Sep 13, 2024 by Dow Jones
4:20PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 145.6M | -1.7x | --- |
Stem Inc | 73.0M | -0.1x | --- |
Broadwind Inc | 49.0M | 6.4x | --- |
Pioneer Power Solutions Inc | 56.4M | -16.0x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 12.4K | 0.0x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $145.6M |
|---|---|
Revenue (TTM) | $302.0M |
Shares Outstanding | 150.1M |
Energy Vault Holdings Inc does not pay a dividend. | |
Beta | 0.65 |
EPS | $-0.60 |
Book Value | $1.53 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
