Nurix Therapeutics IncNASDAQ:NRIX
- LAST PRICE21.7900
- TODAY'S CHANGE (%)-1.1300 (-4.9302%)
- Bid / Lots20.5000/ 2
- Ask / Lots22.9200/ 6
- Open / Previous Close22.3000 / 22.9200
- Day Range
- 52 Week Range
- Volume1,926,705
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRIX |
|---|---|---|
| 09:32 ET | 12605 | 22.355 |
| 09:33 ET | 22907 | 21.93 |
| 09:35 ET | 200 | 22.02 |
| 09:37 ET | 1050 | 22.205 |
| 09:39 ET | 5992 | 22.47 |
| 09:42 ET | 1900 | 22.66 |
| 09:44 ET | 2905 | 22.5725 |
| 09:46 ET | 1675 | 22.33 |
| 09:48 ET | 2144 | 22.26 |
| 09:50 ET | 1000 | 22.32 |
| 09:51 ET | 700 | 22.16 |
| 09:53 ET | 4703 | 21.95 |
| 09:55 ET | 500 | 21.94 |
| 09:57 ET | 4091 | 21.745 |
| 10:00 ET | 10087 | 21.67 |
| 10:02 ET | 5665 | 21.61 |
| 10:04 ET | 2624 | 21.675 |
| 10:06 ET | 34188 | 21.69 |
| 10:08 ET | 30919 | 21.91 |
| 10:09 ET | 15855 | 21.96 |
| 10:11 ET | 9593 | 21.945 |
| 10:13 ET | 9700 | 21.97 |
| 10:15 ET | 12935 | 21.95 |
| 10:18 ET | 25842 | 21.92 |
| 10:20 ET | 10283 | 21.86 |
| 10:22 ET | 9899 | 21.93 |
| 10:24 ET | 6332 | 21.935 |
| 10:26 ET | 7031 | 21.9475 |
| 10:27 ET | 25275 | 21.98 |
| 10:29 ET | 1500 | 21.955 |
| 10:31 ET | 65350 | 22.315 |
| 10:33 ET | 8284 | 22.62 |
| 10:36 ET | 5481 | 22.45 |
| 10:38 ET | 6098 | 22.42 |
| 10:40 ET | 2200 | 22.365 |
| 10:42 ET | 3790 | 22.41 |
| 10:44 ET | 3524 | 22.31 |
| 10:45 ET | 3800 | 22.2 |
| 10:47 ET | 13257 | 22.26 |
| 10:49 ET | 5390 | 22.265 |
| 10:51 ET | 1800 | 22.175 |
| 10:54 ET | 7443 | 22.2 |
| 10:56 ET | 8710 | 22.145 |
| 10:58 ET | 938 | 22.11 |
| 11:00 ET | 3513 | 22.065 |
| 11:02 ET | 3977 | 22.11 |
| 11:03 ET | 2200 | 22.2 |
| 11:05 ET | 2285 | 22.18 |
| 11:07 ET | 2000 | 22.17 |
| 11:09 ET | 6446 | 22.275 |
| 11:12 ET | 4470 | 22.235 |
| 11:14 ET | 4435 | 22.43 |
| 11:16 ET | 2784 | 22.335 |
| 11:18 ET | 3701 | 22.32 |
| 11:20 ET | 3149 | 22.23 |
| 11:21 ET | 3270 | 22.14 |
| 11:23 ET | 1769 | 22.145 |
| 11:25 ET | 1400 | 22.14 |
| 11:27 ET | 2505 | 22.01 |
| 11:30 ET | 6496 | 21.93 |
| 11:32 ET | 700 | 21.96 |
| 11:34 ET | 2000 | 21.945 |
| 11:36 ET | 7981 | 21.93 |
| 11:38 ET | 4047 | 21.905 |
| 11:39 ET | 15883 | 21.85 |
| 11:41 ET | 1100 | 21.8206 |
| 11:43 ET | 5644 | 21.78 |
| 11:45 ET | 1238 | 21.81 |
| 11:48 ET | 4771 | 21.89 |
| 11:50 ET | 3800 | 22.02 |
| 11:52 ET | 1750 | 21.985 |
| 11:54 ET | 2205 | 21.98 |
| 11:56 ET | 2248 | 21.95 |
| 11:57 ET | 1600 | 21.81 |
| 11:59 ET | 800 | 21.75 |
| 12:01 ET | 3045 | 21.66 |
| 12:03 ET | 4259 | 21.65 |
| 12:06 ET | 4633 | 21.64 |
| 12:08 ET | 1900 | 21.59 |
| 12:10 ET | 5970 | 21.54 |
| 12:12 ET | 14599 | 21.595 |
| 12:14 ET | 641 | 21.585 |
| 12:15 ET | 1850 | 21.5992 |
| 12:17 ET | 1276 | 21.58 |
| 12:19 ET | 1050 | 21.6 |
| 12:21 ET | 544 | 21.595 |
| 12:24 ET | 3694 | 21.56 |
| 12:26 ET | 800 | 21.53 |
| 12:28 ET | 200 | 21.52 |
| 12:30 ET | 600 | 21.565 |
| 12:32 ET | 10434 | 21.495 |
| 12:33 ET | 14930 | 21.65 |
| 12:35 ET | 500 | 21.6 |
| 12:37 ET | 1897 | 21.575 |
| 12:39 ET | 4245 | 21.625 |
| 12:42 ET | 4662 | 21.7 |
| 12:44 ET | 14740 | 21.63 |
| 12:46 ET | 3700 | 21.505 |
| 12:48 ET | 1155 | 21.47 |
| 12:50 ET | 2354 | 21.455 |
| 12:51 ET | 13548 | 21.54 |
| 12:53 ET | 1500 | 21.48 |
| 12:55 ET | 1501 | 21.46 |
| 12:57 ET | 2012 | 21.47 |
| 01:00 ET | 782 | 21.5 |
| 01:02 ET | 1803 | 21.465 |
| 01:04 ET | 1400 | 21.46 |
| 01:06 ET | 5209 | 21.47 |
| 01:08 ET | 150 | 21.463 |
| 01:09 ET | 1943 | 21.435 |
| 01:11 ET | 6442 | 21.43 |
| 01:13 ET | 100 | 21.43 |
| 01:15 ET | 3841 | 21.36 |
| 01:18 ET | 3263 | 21.365 |
| 01:20 ET | 3259 | 21.36 |
| 01:22 ET | 6293 | 21.34 |
| 01:24 ET | 9834 | 21.39 |
| 01:26 ET | 700 | 21.37 |
| 01:27 ET | 12554 | 21.42 |
| 01:29 ET | 4906 | 21.31 |
| 01:31 ET | 12999 | 21.22 |
| 01:33 ET | 300 | 21.17 |
| 01:36 ET | 4290 | 21.145 |
| 01:38 ET | 4129 | 21.2 |
| 01:40 ET | 300 | 21.18 |
| 01:42 ET | 6872 | 21.02 |
| 01:44 ET | 24672 | 20.87 |
| 01:45 ET | 9942 | 20.765 |
| 01:47 ET | 16115 | 20.86 |
| 01:49 ET | 2200 | 20.835 |
| 01:51 ET | 5820 | 20.85 |
| 01:54 ET | 7108 | 20.81 |
| 01:56 ET | 600 | 20.81 |
| 01:58 ET | 3100 | 20.88 |
| 02:00 ET | 2348 | 20.845 |
| 02:02 ET | 1722 | 20.84 |
| 02:03 ET | 2622 | 20.75 |
| 02:05 ET | 3278 | 20.755 |
| 02:07 ET | 2509 | 20.67 |
| 02:09 ET | 15296 | 20.81 |
| 02:12 ET | 1758 | 20.865 |
| 02:14 ET | 2772 | 20.835 |
| 02:16 ET | 757 | 20.855 |
| 02:18 ET | 6569 | 20.85 |
| 02:20 ET | 7922 | 20.86 |
| 02:21 ET | 2989 | 20.85 |
| 02:23 ET | 19569 | 21.04 |
| 02:25 ET | 1900 | 20.99 |
| 02:27 ET | 4098 | 21.01 |
| 02:30 ET | 2841 | 20.905 |
| 02:32 ET | 1206 | 20.93 |
| 02:34 ET | 5685 | 20.82 |
| 02:36 ET | 2409 | 20.78 |
| 02:38 ET | 10840 | 20.855 |
| 02:39 ET | 11228 | 20.89 |
| 02:41 ET | 13373 | 21.04 |
| 02:43 ET | 2551 | 21.145 |
| 02:45 ET | 1746 | 21.1 |
| 02:48 ET | 6268 | 21.06 |
| 02:50 ET | 1300 | 21.01 |
| 02:52 ET | 1700 | 20.925 |
| 02:54 ET | 900 | 20.88 |
| 02:56 ET | 6338 | 20.905 |
| 02:57 ET | 300 | 20.905 |
| 02:59 ET | 300 | 20.905 |
| 03:01 ET | 914 | 20.88 |
| 03:03 ET | 10196 | 20.9203 |
| 03:06 ET | 749 | 20.905 |
| 03:08 ET | 2402 | 20.9599 |
| 03:10 ET | 9578 | 21.09 |
| 03:12 ET | 4433 | 21.22 |
| 03:14 ET | 1100 | 21.28 |
| 03:15 ET | 3930 | 21.35 |
| 03:17 ET | 3817 | 21.325 |
| 03:19 ET | 5654 | 21.36 |
| 03:21 ET | 4892 | 21.465 |
| 03:24 ET | 7539 | 21.675 |
| 03:26 ET | 7290 | 21.775 |
| 03:28 ET | 9105 | 21.96 |
| 03:30 ET | 20010 | 21.895 |
| 03:32 ET | 16056 | 21.955 |
| 03:33 ET | 11274 | 21.985 |
| 03:35 ET | 8899 | 21.98 |
| 03:37 ET | 14867 | 21.925 |
| 03:39 ET | 14219 | 22.02 |
| 03:42 ET | 11113 | 22 |
| 03:44 ET | 18672 | 22.035 |
| 03:46 ET | 9377 | 22.065 |
| 03:48 ET | 21645 | 22.01 |
| 03:50 ET | 25862 | 22.12 |
| 03:51 ET | 21832 | 21.82 |
| 03:53 ET | 16289 | 21.78 |
| 03:55 ET | 15171 | 21.83 |
| 03:57 ET | 23098 | 21.83 |
| 04:00 ET | 179148 | 21.79 |
Yesterday
Nov 15, 2024
DJ Nurix Therapeutics Down Over 10%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 1:52PM ET on Friday Nov 15, 2024 by Dow Jones
1:52PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 6, 2024
DJ Nurix Therapeutics Price Target Maintained With a $29.00/Share by Needham, from 6:19AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:19AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Nurix Therapeutics Announces Presentations at the 66th American Society of Hematology (ASH) Annual Meeting, from 9:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
Nurix Therapeutics to Participate in Upcoming Investor Conferences, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nurix Therapeutics Inc | 1.6B | -7.5x | --- |
Arvinas Inc | 1.5B | -4.8x | --- |
Recursion Pharmaceuticals Inc | 1.8B | -4.0x | --- |
Bicycle Therapeutics PLC | 1.5B | -6.2x | --- |
Arcus Biosciences Inc | 1.4B | -4.6x | --- |
Tarsus Pharmaceuticals Inc | 1.7B | -11.9x | --- |
Company Information
Nurix Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of small molecules and antibody therapies based on the modulation of cellular protein levels as a treatment approach for cancer, inflammatory conditions and other diseases. It DELigase is an integrated discovery platform, to identify and advance drug candidates targeting E3 ligases. Its drug candidates include NX-2127, NX-5948 and NX-1607. NX-2127 is an orally bioavailable Brutons tyrosine kinase (BTK) degrader that also degrades cereblon neosubstrates IKZF1 (Ikaros) and IKZF3 (Aiolos) for the treatment of relapsed or refractory B-cell malignancies. NX-5948 is an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and potentially autoimmune diseases. NX-1607 is an oral clinical-stage small molecule drug candidate that inhibits Casitas B-lineage lymphoma proto-oncogene-B (CBL-B).
Contact Information
- Headquarters
- 1700 Owens St Ste 205SAN FRANCISCO, CA, United States 94158-0006
- Phone
- 415-660-5320
- Fax
- 415-525-4200
Executives
- Independent Chairman of the Board
- Julia Gregory
- President, Chief Executive Officer, Director
- Arthur Sands
- Chief Financial Officer
- Hans van Houte
- Chief Technical Officer
- Pasit Phiasivongsa
- Chief Scientific Officer
- Gwenn Hansen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $56.4M |
Shares Outstanding | 70.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.18 |
EPS | $-2.91 |
Book Value | $4.12 |
P/E Ratio | -7.5x |
Price/Sales (TTM) | 28.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -343.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
