Nurix Therapeutics IncNASDAQ:NRIX
- LAST PRICE22.4700
- TODAY'S CHANGE (%)-0.5800 (-2.5163%)
- Bid / Lots21.5500/ 10
- Ask / Lots22.5000/ 2
- Open / Previous Close22.8300 / 23.0500
- Day Range
- 52 Week Range
- Volume803,868
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRIX |
|---|---|---|
| 09:32 ET | 3037 | 22.83 |
| 09:34 ET | 300 | 22.88 |
| 09:36 ET | 400 | 23.025 |
| 09:38 ET | 201 | 23.08 |
| 09:41 ET | 200 | 23.21 |
| 09:43 ET | 600 | 23.365 |
| 09:45 ET | 100 | 23.32 |
| 09:48 ET | 200 | 23.33 |
| 09:50 ET | 700 | 23.39 |
| 09:52 ET | 200 | 23.465 |
| 09:54 ET | 400 | 23.5 |
| 09:56 ET | 5402 | 23.54 |
| 09:57 ET | 2046 | 23.65 |
| 09:59 ET | 18853 | 23.67 |
| 10:01 ET | 5567 | 23.865 |
| 10:03 ET | 3118 | 23.94 |
| 10:06 ET | 252 | 23.95 |
| 10:10 ET | 367 | 23.935 |
| 10:12 ET | 28154 | 23.775 |
| 10:14 ET | 17112 | 23.77 |
| 10:15 ET | 2500 | 23.775 |
| 10:17 ET | 800 | 23.74 |
| 10:19 ET | 200 | 23.655 |
| 10:21 ET | 100 | 23.64 |
| 10:24 ET | 100 | 23.58 |
| 10:28 ET | 100 | 23.65 |
| 10:32 ET | 100 | 23.625 |
| 10:33 ET | 3462 | 23.415 |
| 10:35 ET | 1350 | 23.435 |
| 10:37 ET | 793 | 23.43 |
| 10:39 ET | 400 | 23.3 |
| 10:42 ET | 740 | 23.3 |
| 10:50 ET | 514 | 23.33 |
| 10:51 ET | 1842 | 23.33 |
| 10:53 ET | 1200 | 23.24 |
| 10:57 ET | 1487 | 23.15 |
| 11:02 ET | 201 | 23.2 |
| 11:04 ET | 111 | 23.2 |
| 11:06 ET | 108 | 23.2 |
| 11:09 ET | 200 | 23.12 |
| 11:11 ET | 200 | 23.105 |
| 11:15 ET | 200 | 23.125 |
| 11:18 ET | 300 | 23.19 |
| 11:20 ET | 3037 | 23.06 |
| 11:24 ET | 300 | 23.03 |
| 11:26 ET | 202 | 23.03 |
| 11:27 ET | 1106 | 22.91 |
| 11:29 ET | 886 | 22.9 |
| 11:31 ET | 200 | 22.83 |
| 11:33 ET | 200 | 22.79 |
| 11:36 ET | 1710 | 22.72 |
| 11:38 ET | 500 | 22.63 |
| 11:40 ET | 2408 | 22.635 |
| 11:42 ET | 500 | 22.58 |
| 11:44 ET | 519 | 22.66 |
| 11:45 ET | 500 | 22.6 |
| 11:47 ET | 5116 | 22.55 |
| 11:49 ET | 1406 | 22.52 |
| 11:51 ET | 500 | 22.51 |
| 11:54 ET | 7769 | 22.64 |
| 11:56 ET | 531 | 22.63 |
| 12:00 ET | 595 | 22.66 |
| 12:02 ET | 1008 | 22.6 |
| 12:03 ET | 554 | 22.6 |
| 12:05 ET | 1380 | 22.6 |
| 12:07 ET | 3201 | 22.565 |
| 12:09 ET | 5412 | 22.57 |
| 12:12 ET | 4589 | 22.58 |
| 12:14 ET | 200 | 22.58 |
| 12:16 ET | 500 | 22.58 |
| 12:18 ET | 1300 | 22.6 |
| 12:20 ET | 445 | 22.67 |
| 12:21 ET | 200 | 22.61 |
| 12:23 ET | 1262 | 22.725 |
| 12:25 ET | 5348 | 22.73 |
| 12:27 ET | 583 | 22.77 |
| 12:30 ET | 5414 | 22.76 |
| 12:32 ET | 200 | 22.79 |
| 12:34 ET | 300 | 22.76 |
| 12:36 ET | 1997 | 22.755 |
| 12:38 ET | 300 | 22.75 |
| 12:39 ET | 221 | 22.79 |
| 12:41 ET | 300 | 22.76 |
| 12:43 ET | 200 | 22.76 |
| 12:45 ET | 22302 | 22.76 |
| 12:48 ET | 831 | 22.76 |
| 12:50 ET | 831 | 22.76 |
| 12:52 ET | 800 | 22.8 |
| 12:54 ET | 100 | 22.84 |
| 12:56 ET | 820 | 22.76 |
| 12:57 ET | 234 | 22.75 |
| 12:59 ET | 102 | 22.74 |
| 01:01 ET | 805 | 22.755 |
| 01:03 ET | 2493 | 22.76 |
| 01:06 ET | 642 | 22.79 |
| 01:08 ET | 310 | 22.75 |
| 01:10 ET | 200 | 22.8 |
| 01:12 ET | 1482 | 22.76 |
| 01:14 ET | 1400 | 22.74 |
| 01:15 ET | 2127 | 22.725 |
| 01:17 ET | 568 | 22.74 |
| 01:19 ET | 1000 | 22.62 |
| 01:21 ET | 400 | 22.59 |
| 01:24 ET | 200 | 22.61 |
| 01:26 ET | 200 | 22.6 |
| 01:28 ET | 1000 | 22.59 |
| 01:30 ET | 100 | 22.58 |
| 01:32 ET | 300 | 22.51 |
| 01:33 ET | 100 | 22.51 |
| 01:35 ET | 460 | 22.55 |
| 01:37 ET | 450 | 22.52 |
| 01:39 ET | 500 | 22.52 |
| 01:42 ET | 1844 | 22.48 |
| 01:44 ET | 6622 | 22.49 |
| 01:46 ET | 975 | 22.5 |
| 01:48 ET | 500 | 22.56 |
| 01:50 ET | 377 | 22.54 |
| 01:51 ET | 805 | 22.52 |
| 01:53 ET | 100 | 22.51 |
| 01:55 ET | 467 | 22.52 |
| 01:57 ET | 1120 | 22.52 |
| 02:00 ET | 860 | 22.54 |
| 02:02 ET | 300 | 22.51 |
| 02:04 ET | 3150 | 22.5 |
| 02:06 ET | 200 | 22.5 |
| 02:08 ET | 862 | 22.46 |
| 02:11 ET | 300 | 22.465 |
| 02:13 ET | 100 | 22.43 |
| 02:15 ET | 613 | 22.4 |
| 02:18 ET | 433 | 22.38 |
| 02:20 ET | 3265 | 22.35 |
| 02:22 ET | 2254 | 22.25 |
| 02:24 ET | 2747 | 22.2 |
| 02:26 ET | 600 | 22.155 |
| 02:29 ET | 2000 | 22.185 |
| 02:31 ET | 1460 | 22.2 |
| 02:33 ET | 602 | 22.17 |
| 02:36 ET | 2428 | 22.3 |
| 02:38 ET | 880 | 22.3 |
| 02:40 ET | 2100 | 22.27 |
| 02:42 ET | 300 | 22.4 |
| 02:44 ET | 12100 | 22.4 |
| 02:45 ET | 2400 | 22.49 |
| 02:47 ET | 600 | 22.5 |
| 02:49 ET | 500 | 22.48 |
| 02:51 ET | 2800 | 22.44 |
| 02:54 ET | 2602 | 22.44 |
| 02:56 ET | 12165 | 22.445 |
| 02:58 ET | 7912 | 22.335 |
| 03:00 ET | 500 | 22.29 |
| 03:02 ET | 5373 | 22.2 |
| 03:03 ET | 100 | 22.28 |
| 03:05 ET | 500 | 22.31 |
| 03:07 ET | 330 | 22.32 |
| 03:09 ET | 388 | 22.3 |
| 03:14 ET | 2613 | 22.24 |
| 03:16 ET | 860 | 22.255 |
| 03:18 ET | 2685 | 22.3 |
| 03:20 ET | 100 | 22.3 |
| 03:21 ET | 1460 | 22.32 |
| 03:23 ET | 4449 | 22.297 |
| 03:25 ET | 451 | 22.3 |
| 03:27 ET | 1200 | 22.335 |
| 03:30 ET | 1668 | 22.285 |
| 03:32 ET | 1200 | 22.3 |
| 03:34 ET | 900 | 22.29 |
| 03:36 ET | 1235 | 22.33 |
| 03:38 ET | 4104 | 22.25 |
| 03:39 ET | 1900 | 22.2 |
| 03:41 ET | 2137 | 22.199 |
| 03:43 ET | 979 | 22.22 |
| 03:45 ET | 1969 | 22.207 |
| 03:48 ET | 2351 | 22.25 |
| 03:50 ET | 20732 | 22.245 |
| 03:52 ET | 3729 | 22.31 |
| 03:54 ET | 1956 | 22.42 |
| 03:56 ET | 10505 | 22.365 |
| 03:57 ET | 10681 | 22.525 |
| 03:59 ET | 188138 | 22.47 |
Today
Sep 6, 2024
Nurix Therapeutics To Participate in Upcoming ADC & Radiopharmaceuticals Pharma & Biotech Partnering Summit, from 7:00AM ET on Friday Sep 06, 2024 by Dow Jones
7:00AM ET on Friday Sep 06, 2024 by Dow Jones
Sep 4, 2024
DJ Nurix Therapeutics Is Maintained at Outperform by Oppenheimer, from 1:10PM ET on Wednesday Sep 04, 2024 by Dow Jones
1:10PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nurix Therapeutics Inc | 1.6B | -7.7x | --- |
Arvinas Inc | 1.7B | -4.7x | --- |
Immatics NV | 1.3B | -12.3x | --- |
Arcus Biosciences Inc | 1.5B | -4.9x | --- |
Ardelyx Inc | 1.5B | -24.7x | --- |
Arcutis Biotherapeutics Inc | 1.2B | -4.3x | --- |
Company Information
Nurix Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of small molecules and antibody therapies based on the modulation of cellular protein levels as a treatment approach for cancer, inflammatory conditions and other diseases. It DELigase is an integrated discovery platform, to identify and advance drug candidates targeting E3 ligases. Its drug candidates include NX-2127, NX-5948 and NX-1607. NX-2127 is an orally bioavailable Brutons tyrosine kinase (BTK) degrader that also degrades cereblon neosubstrates IKZF1 (Ikaros) and IKZF3 (Aiolos) for the treatment of relapsed or refractory B-cell malignancies. NX-5948 is an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and potentially autoimmune diseases. NX-1607 is an oral clinical-stage small molecule drug candidate that inhibits Casitas B-lineage lymphoma proto-oncogene-B (CBL-B).
Contact Information
- Headquarters
- 1700 Owens St Ste 205SAN FRANCISCO, CA, United States 94158-0006
- Phone
- 415-660-5320
- Fax
- 415-525-4200
Executives
- Independent Chairman of the Board
- Julia Gregory
- President, Chief Executive Officer, Director
- Arthur Sands
- Chief Financial Officer
- Hans van Houte
- Chief Technical Officer
- Pasit Phiasivongsa
- Chief Scientific Officer
- Gwenn Hansen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $62.3M |
Shares Outstanding | 64.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.23 |
EPS | $-2.92 |
Book Value | $4.12 |
P/E Ratio | -7.7x |
Price/Sales (TTM) | 25.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -287.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
