Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NRIX |
---|---|---|
09:32 ET | 12673 | 15.39 |
09:34 ET | 200 | 15.35 |
09:36 ET | 300 | 15.23 |
09:38 ET | 709 | 15.22 |
09:39 ET | 8696 | 15.14 |
09:41 ET | 703 | 15.11 |
09:43 ET | 500 | 15.11 |
09:45 ET | 799 | 15.03 |
09:48 ET | 365 | 14.98 |
09:50 ET | 428 | 14.7808 |
09:52 ET | 100 | 14.77 |
09:54 ET | 1071 | 14.83 |
09:56 ET | 3121 | 14.93 |
09:57 ET | 200 | 14.865 |
09:59 ET | 4334 | 15.06 |
10:01 ET | 200 | 15.015 |
10:03 ET | 100 | 15.055 |
10:06 ET | 1226 | 15 |
10:08 ET | 318 | 14.93 |
10:10 ET | 4129 | 14.86 |
10:12 ET | 919 | 14.825 |
10:14 ET | 500 | 14.77 |
10:17 ET | 200 | 14.77 |
10:19 ET | 100 | 14.85 |
10:21 ET | 900 | 14.845 |
10:24 ET | 200 | 14.825 |
10:26 ET | 249 | 14.815 |
10:28 ET | 1211 | 14.83 |
10:30 ET | 2496 | 14.95 |
10:32 ET | 493 | 14.95 |
10:33 ET | 1596 | 15.095 |
10:35 ET | 294 | 15.14 |
10:37 ET | 383 | 15.185 |
10:39 ET | 100 | 15.19 |
10:42 ET | 406 | 15.24 |
10:44 ET | 600 | 15.24 |
10:46 ET | 100 | 15.26 |
10:48 ET | 448 | 15.22 |
10:51 ET | 1000 | 15.29 |
10:53 ET | 482 | 15.24 |
10:57 ET | 1200 | 15.26 |
11:00 ET | 428 | 15.27 |
11:04 ET | 326 | 15.24 |
11:06 ET | 100 | 15.225 |
11:08 ET | 397 | 15.25 |
11:09 ET | 200 | 15.24 |
11:11 ET | 600 | 15.31 |
11:13 ET | 1074 | 15.34 |
11:15 ET | 200 | 15.41 |
11:20 ET | 388 | 15.43 |
11:22 ET | 1100 | 15.35 |
11:27 ET | 627 | 15.37 |
11:29 ET | 100 | 15.39 |
11:33 ET | 946 | 15.4 |
11:38 ET | 200 | 15.42 |
11:40 ET | 100 | 15.42 |
11:42 ET | 200 | 15.37 |
11:44 ET | 200 | 15.41 |
11:45 ET | 3126 | 15.36 |
11:47 ET | 652 | 15.43 |
11:49 ET | 346 | 15.42 |
11:51 ET | 200 | 15.46 |
11:54 ET | 200 | 15.46 |
11:56 ET | 400 | 15.5 |
11:58 ET | 300 | 15.53 |
12:00 ET | 1291 | 15.475 |
12:02 ET | 100 | 15.46 |
12:03 ET | 200 | 15.49 |
12:05 ET | 483 | 15.415 |
12:12 ET | 750 | 15.31 |
12:14 ET | 249 | 15.31 |
12:16 ET | 203 | 15.26 |
12:20 ET | 1000 | 15.35 |
12:21 ET | 504 | 15.37 |
12:23 ET | 1244 | 15.37 |
12:25 ET | 100 | 15.365 |
12:27 ET | 303 | 15.35 |
12:34 ET | 378 | 15.35 |
12:36 ET | 525 | 15.37 |
12:38 ET | 300 | 15.355 |
12:39 ET | 300 | 15.355 |
12:41 ET | 200 | 15.34 |
12:43 ET | 1169 | 15.39 |
12:45 ET | 600 | 15.39 |
12:48 ET | 405 | 15.375 |
12:50 ET | 20003 | 15.305 |
12:54 ET | 1851 | 15.28 |
12:56 ET | 200 | 15.28 |
12:57 ET | 2737 | 15.22 |
12:59 ET | 1800 | 15.2 |
01:03 ET | 477 | 15.185 |
01:06 ET | 100 | 15.17 |
01:08 ET | 127 | 15.17 |
01:10 ET | 200 | 15.175 |
01:12 ET | 923 | 15.19 |
01:14 ET | 912 | 15.175 |
01:15 ET | 100 | 15.17 |
01:17 ET | 800 | 15.18 |
01:19 ET | 300 | 15.175 |
01:21 ET | 230 | 15.175 |
01:24 ET | 467 | 15.175 |
01:26 ET | 1643 | 15.165 |
01:28 ET | 2080 | 15.19 |
01:30 ET | 300 | 15.19 |
01:32 ET | 100 | 15.185 |
01:33 ET | 600 | 15.15 |
01:37 ET | 1226 | 15.1 |
01:39 ET | 100 | 15.125 |
01:42 ET | 400 | 15.115 |
01:44 ET | 200 | 15.125 |
01:46 ET | 957 | 15.185 |
01:48 ET | 3156 | 15.16 |
01:50 ET | 2890 | 15.18 |
01:51 ET | 100 | 15.15 |
01:55 ET | 100 | 15.12 |
02:00 ET | 100 | 15.1 |
02:02 ET | 2167 | 15.115 |
02:04 ET | 568 | 15.06 |
02:06 ET | 302 | 15.01 |
02:08 ET | 700 | 14.985 |
02:09 ET | 2311 | 14.93 |
02:11 ET | 5668 | 14.83 |
02:13 ET | 900 | 14.845 |
02:15 ET | 603 | 14.84 |
02:18 ET | 1446 | 14.85 |
02:20 ET | 1006 | 14.85 |
02:22 ET | 505 | 14.82 |
02:24 ET | 381 | 14.8499 |
02:26 ET | 200 | 14.8 |
02:27 ET | 100 | 14.815 |
02:29 ET | 5690 | 14.72 |
02:31 ET | 2579 | 14.77 |
02:33 ET | 100 | 14.86 |
02:36 ET | 800 | 14.87 |
02:38 ET | 600 | 14.92 |
02:40 ET | 100 | 14.99 |
02:42 ET | 308 | 14.985 |
02:44 ET | 500 | 15.02 |
02:45 ET | 1500 | 15.04 |
02:47 ET | 400 | 15.035 |
02:49 ET | 3750 | 15.1 |
02:51 ET | 400 | 15.12 |
02:54 ET | 600 | 15.13 |
02:56 ET | 2900 | 15.13 |
02:58 ET | 912 | 15.14 |
03:00 ET | 720 | 15.11 |
03:02 ET | 5214 | 15.03 |
03:05 ET | 100 | 15 |
03:07 ET | 938 | 15.05 |
03:09 ET | 400 | 15.05 |
03:12 ET | 653 | 15.05 |
03:14 ET | 403 | 15.03 |
03:16 ET | 1212 | 15.06 |
03:18 ET | 100 | 15.065 |
03:20 ET | 300 | 15.09 |
03:21 ET | 1775 | 14.99 |
03:23 ET | 300 | 15.025 |
03:25 ET | 700 | 15.01 |
03:27 ET | 4773 | 14.98 |
03:30 ET | 1402 | 14.99 |
03:32 ET | 4290 | 15.075 |
03:34 ET | 1165 | 15.13 |
03:36 ET | 4732 | 15.061 |
03:38 ET | 100 | 15.08 |
03:39 ET | 4045 | 15.045 |
03:41 ET | 1790 | 15.07 |
03:43 ET | 5532 | 15.06 |
03:45 ET | 2800 | 15.005 |
03:48 ET | 4216 | 15.06 |
03:50 ET | 1785 | 15.12 |
03:52 ET | 5857 | 15.1 |
03:54 ET | 4315 | 15.165 |
03:56 ET | 6251 | 15.1463 |
03:57 ET | 11382 | 15.28 |
03:59 ET | 285651 | 15.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Nurix Therapeutics Inc | 929.9M | -5.8x | --- |
Arcutis Biotherapeutics Inc | 838.1M | -2.6x | --- |
CureVac NV | 1.0B | -3.5x | --- |
Gyre Therapeutics Inc | 948.3M | -6.0x | --- |
Zymeworks Inc | 641.3M | -5.0x | --- |
Prothena Corporation PLC | 1.1B | -6.5x | --- |
Nurix Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of small molecules and antibody therapies based on the modulation of cellular protein levels as a treatment approach for cancer, inflammatory conditions and other diseases. It DELigase is an integrated discovery platform, to identify and advance drug candidates targeting E3 ligases. Its drug candidates include NX-2127, NX-5948 and NX-1607. NX-2127 is an orally bioavailable Brutons tyrosine kinase (BTK) degrader that also degrades cereblon neosubstrates IKZF1 (Ikaros) and IKZF3 (Aiolos) for the treatment of relapsed or refractory B-cell malignancies. NX-5948 is an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and potentially autoimmune diseases. NX-1607 is an oral clinical-stage small molecule drug candidate that inhibits Casitas B-lineage lymphoma proto-oncogene-B (CBL-B).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $929.9M |
---|---|
Revenue (TTM) | $80.9M |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.17 |
EPS | $-2.65 |
Book Value | $4.12 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -194.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.