• LAST PRICE
    22.9200
  • TODAY'S CHANGE (%)
    Trending Down-3.9400 (-14.6687%)
  • Bid / Lots
    20.6800/ 1
  • Ask / Lots
    24.3900/ 1
  • Open / Previous Close
    26.5000 / 26.8600
  • Day Range
    Low 22.8800
    High 26.6200
  • 52 Week Range
    Low 5.6500
    High 29.5600
  • Volume
    1,692,525
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.86
TimeVolumeNRIX
09:32 ET4254526.16
09:33 ET10026.225
09:35 ET414526.05
09:37 ET5506226.045
09:39 ET186026.2
09:42 ET1264626.25
09:44 ET480826.115
09:46 ET553626.03
09:48 ET745125.9
09:50 ET903125.71
09:51 ET9007925.675
09:53 ET10139525.68
09:55 ET496525.39
09:57 ET247725.15
10:00 ET1353724.88
10:02 ET2989724.75
10:04 ET525525
10:06 ET230024.955
10:08 ET40024.99
10:09 ET835324.99
10:11 ET2150024.98
10:13 ET799024.99
10:15 ET4530724.99
10:18 ET881824.86
10:20 ET257124.665
10:22 ET892124.6
10:24 ET714724.4
10:26 ET192424.41
10:27 ET600024.45
10:29 ET171024.53
10:31 ET399324.66
10:33 ET42324.585
10:36 ET469824.45
10:38 ET130024.455
10:40 ET80024.31
10:42 ET200024.25
10:44 ET141324.195
10:45 ET390724.24
10:47 ET688024.3
10:49 ET2761824.34
10:51 ET377424.5
10:54 ET266924.5316
10:56 ET120024.44
10:58 ET2587924.42
11:00 ET80724.43
11:02 ET422424.36
11:03 ET839324.45
11:05 ET10024.37
11:07 ET580924.275
11:09 ET116024.3
11:12 ET23124.29
11:14 ET124924.33
11:16 ET284124.455
11:18 ET145024.51
11:20 ET90024.45
11:21 ET176724.5
11:23 ET30024.54
11:25 ET436224.74
11:27 ET70024.71
11:30 ET297924.71
11:32 ET98824.81
11:34 ET30024.735
11:36 ET120024.69
11:38 ET312224.58
11:39 ET278924.68
11:41 ET138824.635
11:43 ET102924.62
11:45 ET133424.5983
11:48 ET60424.66
11:50 ET156124.65
11:52 ET344324.65
11:54 ET95524.62
11:56 ET40024.6
11:57 ET137124.63
11:59 ET434224.575
12:01 ET10024.605
12:03 ET285024.565
12:06 ET141824.52
12:08 ET90024.455
12:10 ET110024.345
12:12 ET190024.3404
12:14 ET220024.265
12:15 ET365524.32
12:17 ET80024.285
12:19 ET50024.27
12:21 ET870024.29
12:24 ET376424.42
12:26 ET137524.38
12:28 ET50024.39
12:30 ET231124.43
12:32 ET60024.415
12:33 ET294124.3
12:35 ET269124.35
12:37 ET726924.16
12:39 ET74624.15
12:42 ET60024.1
12:44 ET50824.0101
12:46 ET264724.085
12:48 ET429124.1
12:50 ET4143324.16
12:51 ET183524.11
12:53 ET80024.12
12:55 ET296224.12
12:57 ET86824.1
01:00 ET143624.0775
01:02 ET227324.04
01:04 ET421624.085
01:06 ET40024.075
01:08 ET159824.03
01:09 ET131524.06
01:11 ET1339723.98
01:13 ET675623.9675
01:15 ET2165623.92
01:18 ET1285723.93
01:20 ET60023.915
01:22 ET211523.985
01:24 ET40024
01:26 ET40024
01:27 ET336124.11
01:29 ET130024.21
01:31 ET85524.2
01:33 ET10024.2
01:36 ET120024.16
01:38 ET94424.14
01:40 ET10024.12
01:42 ET60024.07
01:44 ET883924.075
01:45 ET30024.1
01:47 ET10024.12
01:49 ET20024.07
01:51 ET193224.005
01:54 ET184323.82
01:56 ET10023.835
01:58 ET408423.77
02:00 ET32223.78
02:02 ET130023.765
02:03 ET2058523.76
02:05 ET198323.69
02:07 ET35423.71
02:09 ET133923.76
02:12 ET40023.76
02:14 ET60023.7999
02:16 ET30023.775
02:18 ET135423.56
02:20 ET110023.57
02:21 ET45023.46
02:23 ET256623.4475
02:25 ET98323.48
02:27 ET50023.45
02:30 ET831023.47
02:32 ET44623.45
02:34 ET120023.52
02:36 ET90023.56
02:38 ET215423.55
02:39 ET20023.575
02:41 ET366523.61
02:43 ET91023.63
02:45 ET10023.625
03:14 ET30023.44
03:15 ET295123.415
03:17 ET676223.455
03:19 ET94823.48
03:21 ET464223.425
03:24 ET1678123.39
03:26 ET212723.41
03:28 ET318923.385
03:30 ET2540823.21
03:32 ET326323.09
03:33 ET95223.145
03:35 ET1648423.16
03:37 ET715723.06
03:39 ET80023.06
03:42 ET928423.16
03:44 ET524223.145
03:46 ET688323.04
03:48 ET1290322.97
03:50 ET2031522.955
03:51 ET3725022.905
03:53 ET1468322.95
03:55 ET1528623.145
03:57 ET2512823.12
04:00 ET15875322.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRIX
Nurix Therapeutics Inc
1.6B
-7.9x
---
United StatesARVN
Arvinas Inc
1.5B
-4.7x
---
United StatesRXRX
Recursion Pharmaceuticals Inc
1.8B
-4.0x
---
United StatesBCYC
Bicycle Therapeutics PLC
1.5B
-6.6x
---
United StatesRCUS
Arcus Biosciences Inc
1.4B
-5.0x
---
United StatesTARS
Tarsus Pharmaceuticals Inc
1.7B
-11.9x
---
As of 2024-11-16

Company Information

Nurix Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of small molecules and antibody therapies based on the modulation of cellular protein levels as a treatment approach for cancer, inflammatory conditions and other diseases. It DELigase is an integrated discovery platform, to identify and advance drug candidates targeting E3 ligases. Its drug candidates include NX-2127, NX-5948 and NX-1607. NX-2127 is an orally bioavailable Brutons tyrosine kinase (BTK) degrader that also degrades cereblon neosubstrates IKZF1 (Ikaros) and IKZF3 (Aiolos) for the treatment of relapsed or refractory B-cell malignancies. NX-5948 is an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and potentially autoimmune diseases. NX-1607 is an oral clinical-stage small molecule drug candidate that inhibits Casitas B-lineage lymphoma proto-oncogene-B (CBL-B).

Contact Information

Headquarters
1700 Owens St Ste 205SAN FRANCISCO, CA, United States 94158-0006
Phone
415-660-5320
Fax
415-525-4200

Executives

Independent Chairman of the Board
Julia Gregory
President, Chief Executive Officer, Director
Arthur Sands
Chief Financial Officer
Hans van Houte
Chief Technical Officer
Pasit Phiasivongsa
Chief Scientific Officer
Gwenn Hansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$56.4M
Shares Outstanding
70.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.18
EPS
$-2.91
Book Value
$4.12
P/E Ratio
-7.9x
Price/Sales (TTM)
28.8
Price/Cash Flow (TTM)
---
Operating Margin
-343.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.