Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NRIX |
---|---|---|
09:32 ET | 42545 | 26.16 |
09:33 ET | 100 | 26.225 |
09:35 ET | 4145 | 26.05 |
09:37 ET | 55062 | 26.045 |
09:39 ET | 1860 | 26.2 |
09:42 ET | 12646 | 26.25 |
09:44 ET | 4808 | 26.115 |
09:46 ET | 5536 | 26.03 |
09:48 ET | 7451 | 25.9 |
09:50 ET | 9031 | 25.71 |
09:51 ET | 90079 | 25.675 |
09:53 ET | 101395 | 25.68 |
09:55 ET | 4965 | 25.39 |
09:57 ET | 2477 | 25.15 |
10:00 ET | 13537 | 24.88 |
10:02 ET | 29897 | 24.75 |
10:04 ET | 5255 | 25 |
10:06 ET | 2300 | 24.955 |
10:08 ET | 400 | 24.99 |
10:09 ET | 8353 | 24.99 |
10:11 ET | 21500 | 24.98 |
10:13 ET | 7990 | 24.99 |
10:15 ET | 45307 | 24.99 |
10:18 ET | 8818 | 24.86 |
10:20 ET | 2571 | 24.665 |
10:22 ET | 8921 | 24.6 |
10:24 ET | 7147 | 24.4 |
10:26 ET | 1924 | 24.41 |
10:27 ET | 6000 | 24.45 |
10:29 ET | 1710 | 24.53 |
10:31 ET | 3993 | 24.66 |
10:33 ET | 423 | 24.585 |
10:36 ET | 4698 | 24.45 |
10:38 ET | 1300 | 24.455 |
10:40 ET | 800 | 24.31 |
10:42 ET | 2000 | 24.25 |
10:44 ET | 1413 | 24.195 |
10:45 ET | 3907 | 24.24 |
10:47 ET | 6880 | 24.3 |
10:49 ET | 27618 | 24.34 |
10:51 ET | 3774 | 24.5 |
10:54 ET | 2669 | 24.5316 |
10:56 ET | 1200 | 24.44 |
10:58 ET | 25879 | 24.42 |
11:00 ET | 807 | 24.43 |
11:02 ET | 4224 | 24.36 |
11:03 ET | 8393 | 24.45 |
11:05 ET | 100 | 24.37 |
11:07 ET | 5809 | 24.275 |
11:09 ET | 1160 | 24.3 |
11:12 ET | 231 | 24.29 |
11:14 ET | 1249 | 24.33 |
11:16 ET | 2841 | 24.455 |
11:18 ET | 1450 | 24.51 |
11:20 ET | 900 | 24.45 |
11:21 ET | 1767 | 24.5 |
11:23 ET | 300 | 24.54 |
11:25 ET | 4362 | 24.74 |
11:27 ET | 700 | 24.71 |
11:30 ET | 2979 | 24.71 |
11:32 ET | 988 | 24.81 |
11:34 ET | 300 | 24.735 |
11:36 ET | 1200 | 24.69 |
11:38 ET | 3122 | 24.58 |
11:39 ET | 2789 | 24.68 |
11:41 ET | 1388 | 24.635 |
11:43 ET | 1029 | 24.62 |
11:45 ET | 1334 | 24.5983 |
11:48 ET | 604 | 24.66 |
11:50 ET | 1561 | 24.65 |
11:52 ET | 3443 | 24.65 |
11:54 ET | 955 | 24.62 |
11:56 ET | 400 | 24.6 |
11:57 ET | 1371 | 24.63 |
11:59 ET | 4342 | 24.575 |
12:01 ET | 100 | 24.605 |
12:03 ET | 2850 | 24.565 |
12:06 ET | 1418 | 24.52 |
12:08 ET | 900 | 24.455 |
12:10 ET | 1100 | 24.345 |
12:12 ET | 1900 | 24.3404 |
12:14 ET | 2200 | 24.265 |
12:15 ET | 3655 | 24.32 |
12:17 ET | 800 | 24.285 |
12:19 ET | 500 | 24.27 |
12:21 ET | 8700 | 24.29 |
12:24 ET | 3764 | 24.42 |
12:26 ET | 1375 | 24.38 |
12:28 ET | 500 | 24.39 |
12:30 ET | 2311 | 24.43 |
12:32 ET | 600 | 24.415 |
12:33 ET | 2941 | 24.3 |
12:35 ET | 2691 | 24.35 |
12:37 ET | 7269 | 24.16 |
12:39 ET | 746 | 24.15 |
12:42 ET | 600 | 24.1 |
12:44 ET | 508 | 24.0101 |
12:46 ET | 2647 | 24.085 |
12:48 ET | 4291 | 24.1 |
12:50 ET | 41433 | 24.16 |
12:51 ET | 1835 | 24.11 |
12:53 ET | 800 | 24.12 |
12:55 ET | 2962 | 24.12 |
12:57 ET | 868 | 24.1 |
01:00 ET | 1436 | 24.0775 |
01:02 ET | 2273 | 24.04 |
01:04 ET | 4216 | 24.085 |
01:06 ET | 400 | 24.075 |
01:08 ET | 1598 | 24.03 |
01:09 ET | 1315 | 24.06 |
01:11 ET | 13397 | 23.98 |
01:13 ET | 6756 | 23.9675 |
01:15 ET | 21656 | 23.92 |
01:18 ET | 12857 | 23.93 |
01:20 ET | 600 | 23.915 |
01:22 ET | 2115 | 23.985 |
01:24 ET | 400 | 24 |
01:26 ET | 400 | 24 |
01:27 ET | 3361 | 24.11 |
01:29 ET | 1300 | 24.21 |
01:31 ET | 855 | 24.2 |
01:33 ET | 100 | 24.2 |
01:36 ET | 1200 | 24.16 |
01:38 ET | 944 | 24.14 |
01:40 ET | 100 | 24.12 |
01:42 ET | 600 | 24.07 |
01:44 ET | 8839 | 24.075 |
01:45 ET | 300 | 24.1 |
01:47 ET | 100 | 24.12 |
01:49 ET | 200 | 24.07 |
01:51 ET | 1932 | 24.005 |
01:54 ET | 1843 | 23.82 |
01:56 ET | 100 | 23.835 |
01:58 ET | 4084 | 23.77 |
02:00 ET | 322 | 23.78 |
02:02 ET | 1300 | 23.765 |
02:03 ET | 20585 | 23.76 |
02:05 ET | 1983 | 23.69 |
02:07 ET | 354 | 23.71 |
02:09 ET | 1339 | 23.76 |
02:12 ET | 400 | 23.76 |
02:14 ET | 600 | 23.7999 |
02:16 ET | 300 | 23.775 |
02:18 ET | 1354 | 23.56 |
02:20 ET | 1100 | 23.57 |
02:21 ET | 450 | 23.46 |
02:23 ET | 2566 | 23.4475 |
02:25 ET | 983 | 23.48 |
02:27 ET | 500 | 23.45 |
02:30 ET | 8310 | 23.47 |
02:32 ET | 446 | 23.45 |
02:34 ET | 1200 | 23.52 |
02:36 ET | 900 | 23.56 |
02:38 ET | 2154 | 23.55 |
02:39 ET | 200 | 23.575 |
02:41 ET | 3665 | 23.61 |
02:43 ET | 910 | 23.63 |
02:45 ET | 100 | 23.625 |
03:14 ET | 300 | 23.44 |
03:15 ET | 2951 | 23.415 |
03:17 ET | 6762 | 23.455 |
03:19 ET | 948 | 23.48 |
03:21 ET | 4642 | 23.425 |
03:24 ET | 16781 | 23.39 |
03:26 ET | 2127 | 23.41 |
03:28 ET | 3189 | 23.385 |
03:30 ET | 25408 | 23.21 |
03:32 ET | 3263 | 23.09 |
03:33 ET | 952 | 23.145 |
03:35 ET | 16484 | 23.16 |
03:37 ET | 7157 | 23.06 |
03:39 ET | 800 | 23.06 |
03:42 ET | 9284 | 23.16 |
03:44 ET | 5242 | 23.145 |
03:46 ET | 6883 | 23.04 |
03:48 ET | 12903 | 22.97 |
03:50 ET | 20315 | 22.955 |
03:51 ET | 37250 | 22.905 |
03:53 ET | 14683 | 22.95 |
03:55 ET | 15286 | 23.145 |
03:57 ET | 25128 | 23.12 |
04:00 ET | 158753 | 22.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Nurix Therapeutics Inc | 1.6B | -7.9x | --- |
Arvinas Inc | 1.5B | -4.7x | --- |
Recursion Pharmaceuticals Inc | 1.8B | -4.0x | --- |
Bicycle Therapeutics PLC | 1.5B | -6.6x | --- |
Arcus Biosciences Inc | 1.4B | -5.0x | --- |
Tarsus Pharmaceuticals Inc | 1.7B | -11.9x | --- |
Nurix Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of small molecules and antibody therapies based on the modulation of cellular protein levels as a treatment approach for cancer, inflammatory conditions and other diseases. It DELigase is an integrated discovery platform, to identify and advance drug candidates targeting E3 ligases. Its drug candidates include NX-2127, NX-5948 and NX-1607. NX-2127 is an orally bioavailable Brutons tyrosine kinase (BTK) degrader that also degrades cereblon neosubstrates IKZF1 (Ikaros) and IKZF3 (Aiolos) for the treatment of relapsed or refractory B-cell malignancies. NX-5948 is an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and potentially autoimmune diseases. NX-1607 is an oral clinical-stage small molecule drug candidate that inhibits Casitas B-lineage lymphoma proto-oncogene-B (CBL-B).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
---|---|
Revenue (TTM) | $56.4M |
Shares Outstanding | 70.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.18 |
EPS | $-2.91 |
Book Value | $4.12 |
P/E Ratio | -7.9x |
Price/Sales (TTM) | 28.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -343.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.