Nutanix IncNASDAQ:NTNX
- LAST PRICE72.8500
- TODAY'S CHANGE (%)1.4000 (1.9594%)
- Bid / Lots73.0000/ 46
- Ask / Lots73.9900/ 1
- Open / Previous Close71.4800 / 71.4500
- Day Range
- 52 Week Range
- Volume1,458,251
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTNX |
|---|---|---|
| 09:32 ET | 31261 | 71.8 |
| 09:34 ET | 1000 | 71.98 |
| 09:36 ET | 988 | 72.08 |
| 09:38 ET | 914 | 72.1 |
| 09:39 ET | 3484 | 71.65 |
| 09:41 ET | 2350 | 71.69 |
| 09:43 ET | 1010 | 71.64 |
| 09:45 ET | 2007 | 71.74 |
| 09:48 ET | 1312 | 71.51 |
| 09:50 ET | 3167 | 71.39 |
| 09:52 ET | 6450 | 71.21 |
| 09:54 ET | 2292 | 71.21 |
| 09:56 ET | 1025 | 71.1 |
| 09:57 ET | 4090 | 71.3 |
| 09:59 ET | 3038 | 71.44 |
| 10:01 ET | 3375 | 71.72 |
| 10:03 ET | 1933 | 71.56 |
| 10:06 ET | 1088 | 71.64 |
| 10:08 ET | 1300 | 71.785 |
| 10:10 ET | 3359 | 71.7525 |
| 10:12 ET | 1500 | 71.68 |
| 10:14 ET | 4654 | 71.8 |
| 10:15 ET | 1299 | 71.75 |
| 10:17 ET | 4007 | 71.855 |
| 10:19 ET | 1981 | 71.96 |
| 10:21 ET | 15508 | 72.05 |
| 10:24 ET | 5223 | 71.9891 |
| 10:26 ET | 13217 | 72.02 |
| 10:28 ET | 3180 | 72.09 |
| 10:30 ET | 11025 | 72.035 |
| 10:32 ET | 5454 | 72.085 |
| 10:33 ET | 1982 | 72.155 |
| 10:35 ET | 6260 | 72.1 |
| 10:37 ET | 6548 | 72.1987 |
| 10:39 ET | 550 | 72.155 |
| 10:42 ET | 811 | 72.095 |
| 10:44 ET | 1040 | 72.09 |
| 10:46 ET | 100966 | 72.08 |
| 10:48 ET | 13509 | 72.23 |
| 10:50 ET | 471 | 72.32 |
| 10:51 ET | 5159 | 72.325 |
| 10:53 ET | 505 | 72.3 |
| 10:55 ET | 808 | 72.39 |
| 10:57 ET | 7517 | 72.4195 |
| 11:00 ET | 1009 | 72.4232 |
| 11:02 ET | 5131 | 72.475 |
| 11:04 ET | 1400 | 72.49 |
| 11:06 ET | 32761 | 72.575 |
| 11:08 ET | 2662 | 72.5725 |
| 11:09 ET | 1450 | 72.56 |
| 11:11 ET | 6577 | 72.585 |
| 11:13 ET | 1397 | 72.605 |
| 11:15 ET | 1603 | 72.605 |
| 11:18 ET | 1684 | 72.619 |
| 11:20 ET | 27636 | 72.725 |
| 11:22 ET | 1500 | 72.66 |
| 11:24 ET | 2611 | 72.72 |
| 11:26 ET | 4941 | 72.79 |
| 11:27 ET | 1800 | 72.7543 |
| 11:29 ET | 4158 | 72.74 |
| 11:31 ET | 1944 | 72.76 |
| 11:33 ET | 6524 | 72.68 |
| 11:36 ET | 2764 | 72.44 |
| 11:38 ET | 1950 | 72.45 |
| 11:40 ET | 1024 | 72.3694 |
| 11:42 ET | 2198 | 72.43 |
| 11:44 ET | 2114 | 72.56 |
| 11:45 ET | 562 | 72.54 |
| 11:47 ET | 1928 | 72.52 |
| 11:49 ET | 2572 | 72.51 |
| 11:51 ET | 753 | 72.4063 |
| 11:54 ET | 3513 | 72.42 |
| 11:56 ET | 2131 | 72.39 |
| 11:58 ET | 948 | 72.39 |
| 12:00 ET | 2817 | 72.41 |
| 12:02 ET | 4306 | 72.5 |
| 12:03 ET | 1204 | 72.465 |
| 12:05 ET | 1107 | 72.43 |
| 12:07 ET | 849 | 72.42 |
| 12:09 ET | 1647 | 72.4 |
| 12:12 ET | 2861 | 72.43 |
| 12:14 ET | 400 | 72.41 |
| 12:16 ET | 7383 | 72.56 |
| 12:18 ET | 1130 | 72.565 |
| 12:20 ET | 1800 | 72.53 |
| 12:21 ET | 1209 | 72.55 |
| 12:23 ET | 3155 | 72.535 |
| 12:25 ET | 7110 | 72.655 |
| 12:27 ET | 1616 | 72.675 |
| 12:30 ET | 3184 | 72.62 |
| 12:32 ET | 200 | 72.565 |
| 12:34 ET | 600 | 72.6 |
| 12:36 ET | 2668 | 72.58 |
| 12:38 ET | 2190 | 72.57 |
| 12:39 ET | 1125 | 72.53 |
| 12:41 ET | 2779 | 72.565 |
| 12:43 ET | 2346 | 72.5506 |
| 12:45 ET | 1600 | 72.575 |
| 12:48 ET | 2037 | 72.58 |
| 12:50 ET | 1150 | 72.57 |
| 12:52 ET | 1889 | 72.69 |
| 12:54 ET | 1500 | 72.75 |
| 12:56 ET | 3190 | 72.73 |
| 12:57 ET | 4223 | 72.6736 |
| 12:59 ET | 970 | 72.66 |
| 01:01 ET | 3084 | 72.71 |
| 01:03 ET | 1194 | 72.67 |
| 01:06 ET | 1350 | 72.7 |
| 01:08 ET | 2000 | 72.6427 |
| 01:10 ET | 1495 | 72.615 |
| 01:12 ET | 1381 | 72.575 |
| 01:14 ET | 2415 | 72.6 |
| 01:15 ET | 1550 | 72.6178 |
| 01:17 ET | 937 | 72.565 |
| 01:19 ET | 1606 | 72.59 |
| 01:21 ET | 2100 | 72.6 |
| 01:24 ET | 993 | 72.6 |
| 01:26 ET | 1600 | 72.68 |
| 01:28 ET | 2460 | 72.73 |
| 01:30 ET | 2100 | 72.68 |
| 01:32 ET | 2500 | 72.69 |
| 01:33 ET | 13703 | 72.715 |
| 01:35 ET | 1737 | 72.7 |
| 01:37 ET | 950 | 72.675 |
| 01:39 ET | 974 | 72.6978 |
| 01:42 ET | 1700 | 72.65 |
| 01:44 ET | 534 | 72.64 |
| 01:46 ET | 1700 | 72.6895 |
| 01:48 ET | 4143 | 72.68 |
| 01:50 ET | 1550 | 72.71 |
| 01:51 ET | 9347 | 72.76 |
| 01:53 ET | 4122 | 72.785 |
| 01:55 ET | 3689 | 72.72 |
| 01:57 ET | 7136 | 72.745 |
| 02:00 ET | 1200 | 72.73 |
| 02:02 ET | 2930 | 72.725 |
| 02:04 ET | 1820 | 72.66 |
| 02:06 ET | 1318 | 72.67 |
| 02:08 ET | 900 | 72.66 |
| 02:09 ET | 500 | 72.63 |
| 02:11 ET | 2488 | 72.625 |
| 02:13 ET | 2440 | 72.6493 |
| 02:15 ET | 2755 | 72.67 |
| 02:18 ET | 1034 | 72.68 |
| 02:20 ET | 1368 | 72.66 |
| 02:22 ET | 500 | 72.61 |
| 02:24 ET | 2000 | 72.47 |
| 02:26 ET | 900 | 72.5 |
| 02:27 ET | 5900 | 72.5 |
| 02:29 ET | 1538 | 72.53 |
| 02:31 ET | 1000 | 72.5 |
| 02:33 ET | 3250 | 72.52 |
| 02:36 ET | 1100 | 72.44 |
| 02:38 ET | 2739 | 72.53 |
| 02:40 ET | 100 | 72.51 |
| 02:42 ET | 1261 | 72.48 |
| 02:44 ET | 1275 | 72.46 |
| 02:45 ET | 1300 | 72.47 |
| 02:47 ET | 1239 | 72.48 |
| 02:49 ET | 1350 | 72.47 |
| 02:51 ET | 1929 | 72.46 |
| 02:54 ET | 1960 | 72.45 |
| 02:56 ET | 2970 | 72.43 |
| 02:58 ET | 2000 | 72.415 |
| 03:00 ET | 500 | 72.38 |
| 03:02 ET | 2775 | 72.39 |
| 03:03 ET | 2950 | 72.29 |
| 03:05 ET | 2400 | 72.25 |
| 03:07 ET | 2450 | 72.34 |
| 03:09 ET | 1625 | 72.32 |
| 03:12 ET | 2900 | 72.31 |
| 03:14 ET | 4268 | 72.352 |
| 03:16 ET | 2415 | 72.36 |
| 03:18 ET | 2284 | 72.38 |
| 03:20 ET | 1514 | 72.43 |
| 03:21 ET | 4383 | 72.455 |
| 03:23 ET | 1500 | 72.52 |
| 03:25 ET | 2015 | 72.52 |
| 03:27 ET | 3419 | 72.51 |
| 03:30 ET | 2702 | 72.48 |
| 03:32 ET | 5618 | 72.52 |
| 03:34 ET | 2888 | 72.46 |
| 03:36 ET | 3391 | 72.5527 |
| 03:38 ET | 2027 | 72.5698 |
| 03:39 ET | 8051 | 72.605 |
| 03:41 ET | 6063 | 72.61 |
| 03:43 ET | 15497 | 72.57 |
| 03:45 ET | 6121 | 72.61 |
| 03:48 ET | 3400 | 72.63 |
| 03:50 ET | 7386 | 72.65 |
| 03:52 ET | 25423 | 72.535 |
| 03:54 ET | 10092 | 72.64 |
| 03:56 ET | 32601 | 72.79 |
| 03:57 ET | 30013 | 72.775 |
| 03:59 ET | 240699 | 72.85 |
Today
DJ Nutanix Is Maintained at Overweight by Barclays, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Nutanix Is Maintained at Overweight by JP Morgan, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
DJ Nutanix Is Maintained at Equal-Weight by Morgan Stanley, from 11:37AM ET on Thursday May 23, 2024 by Dow Jones
11:37AM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
Nutanix Adds Power Monitoring to Help Customers Track Sustainability Progress, from 7:30AM ET on Tuesday May 21, 2024 by Dow Jones
7:30AM ET on Tuesday May 21, 2024 by Dow JonesNutanix Simplifies Management and Operations of Kubernetes Clusters Anywhere to Speed Innovation, from 7:30AM ET on Tuesday May 21, 2024 by Dow Jones
7:30AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nutanix Inc | 17.5B | -232.0x | --- |
VeriSign, Inc | 17.1B | 21.0x | +10.96% |
Okta Inc | 16.5B | -44.6x | --- |
Dynatrace Inc | 14.1B | 90.6x | --- |
Jack Henry & Associates Inc | 12.3B | 32.5x | +8.55% |
NetEase Inc | 61.1B | 14.1x | +28.84% |
Company Information
Nutanix, Inc. provides an enterprise cloud platform, Nutanix Cloud, which consists of software solutions and cloud services. The Company's solutions deliver a consistent cloud operating model across edge, private-, hybrid- and multi cloud environments for all applications and their data. Its solutions allow organizations to simply run and move their workloads, including enterprise applications, databases, end user computing and virtual desktop infrastructure (VDI) services, container-based modern applications, and analytics applications, between on-premises and public clouds. It operates a subscription-based business model to provide its customers to choose the licensing. The Company’s Nutanix Cloud Infrastructure (NCI) offers hybrid cloud infrastructure combine its core Hyperconverged Infrastructure (HCI) software stack (AOS), native, enterprise-grade hypervisor (AHV), virtual networking, disaster recovery, network and data security and Kubernetes container runtime.
Contact Information
- Headquarters
- 1740 Technology Dr Ste 150SAN JOSE, CA, United States 95110-1348
- Phone
- 408-216-8360
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Virginia Gambale
- President, Chief Executive Officer, Director
- Rajiv Ramaswami
- Chief Financial Officer
- Rukmini Sivaraman
- Chief Operating Officer
- David Sangster
- Independent Director
- Craig Conway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.5B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 244.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $-0.31 |
Book Value | $-2.95 |
P/E Ratio | -232.0x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | 2,738.0x |
Operating Margin | -1.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
