Nutanix IncNASDAQ:NTNX
- LAST PRICE59.7900
- TODAY'S CHANGE (%)0.3800 (0.6396%)
- Bid / Lots59.6000/ 5
- Ask / Lots59.9700/ 1
- Open / Previous Close59.4800 / 59.4100
- Day Range
- 52 Week Range
- Volume3,139,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTNX |
|---|---|---|
| 09:32 ET | 48158 | 59.215 |
| 09:34 ET | 27078 | 59.115 |
| 09:36 ET | 3864 | 58.79 |
| 09:38 ET | 15119 | 58.4 |
| 09:39 ET | 4292 | 58.655 |
| 09:41 ET | 48072 | 58.87 |
| 09:43 ET | 10189 | 59.27 |
| 09:45 ET | 20371 | 59.52 |
| 09:48 ET | 37263 | 59.595 |
| 09:50 ET | 62005 | 59.89 |
| 09:52 ET | 70152 | 60.01 |
| 09:54 ET | 13793 | 60.06 |
| 09:56 ET | 25911 | 59.865 |
| 09:57 ET | 13505 | 59.63 |
| 09:59 ET | 4646 | 59.4 |
| 10:01 ET | 12303 | 59.6 |
| 10:03 ET | 7629 | 59.615 |
| 10:06 ET | 7995 | 59.74 |
| 10:08 ET | 3285 | 59.55 |
| 10:10 ET | 6115 | 59.69 |
| 10:12 ET | 4004 | 59.6401 |
| 10:14 ET | 5767 | 59.68 |
| 10:15 ET | 3508 | 59.54 |
| 10:17 ET | 7750 | 59.67 |
| 10:19 ET | 5035 | 59.66 |
| 10:21 ET | 8348 | 59.61 |
| 10:24 ET | 7098 | 59.57 |
| 10:26 ET | 5032 | 59.58 |
| 10:28 ET | 9399 | 59.71 |
| 10:30 ET | 4279 | 59.78 |
| 10:32 ET | 3368 | 59.86 |
| 10:33 ET | 3999 | 59.72 |
| 10:35 ET | 3918 | 59.745 |
| 10:37 ET | 11527 | 59.76 |
| 10:39 ET | 3221 | 59.75 |
| 10:42 ET | 8444 | 59.87 |
| 10:44 ET | 2933 | 59.84 |
| 10:46 ET | 5638 | 59.82 |
| 10:48 ET | 2834 | 59.725 |
| 10:50 ET | 11468 | 59.8 |
| 10:51 ET | 5961 | 59.84 |
| 10:53 ET | 5667 | 59.785 |
| 10:55 ET | 4715 | 59.865 |
| 10:57 ET | 6840 | 59.855 |
| 11:00 ET | 6846 | 59.74 |
| 11:02 ET | 2715 | 59.73 |
| 11:04 ET | 7476 | 59.74 |
| 11:06 ET | 4965 | 59.86 |
| 11:08 ET | 7217 | 59.93 |
| 11:09 ET | 5594 | 60.055 |
| 11:11 ET | 4516 | 60.0648 |
| 11:13 ET | 10051 | 60.015 |
| 11:15 ET | 3162 | 59.9475 |
| 11:18 ET | 6056 | 59.855 |
| 11:20 ET | 6947 | 59.8422 |
| 11:22 ET | 4983 | 59.84 |
| 11:24 ET | 3932 | 59.82 |
| 11:26 ET | 7950 | 59.85 |
| 11:27 ET | 1046 | 59.85 |
| 11:29 ET | 11530 | 59.88 |
| 11:31 ET | 6578 | 59.7618 |
| 11:33 ET | 3600 | 59.59 |
| 11:36 ET | 7058 | 59.645 |
| 11:38 ET | 6309 | 59.68 |
| 11:40 ET | 1400 | 59.72 |
| 11:42 ET | 5024 | 59.725 |
| 11:44 ET | 9902 | 59.74 |
| 11:45 ET | 4728 | 59.62 |
| 11:47 ET | 6080 | 59.73 |
| 11:49 ET | 7416 | 59.76 |
| 11:51 ET | 3331 | 59.79 |
| 11:54 ET | 2415 | 59.89 |
| 11:56 ET | 5370 | 59.85 |
| 11:58 ET | 4438 | 59.68 |
| 12:00 ET | 4684 | 59.69 |
| 12:02 ET | 5582 | 59.62 |
| 12:03 ET | 6618 | 59.78 |
| 12:05 ET | 2111 | 59.78 |
| 12:07 ET | 6092 | 59.75 |
| 12:09 ET | 4454 | 59.7 |
| 12:12 ET | 8502 | 59.7 |
| 12:14 ET | 2708 | 59.6675 |
| 12:16 ET | 3280 | 59.67 |
| 12:18 ET | 2800 | 59.69 |
| 12:20 ET | 2880 | 59.67 |
| 12:21 ET | 3285 | 59.67 |
| 12:23 ET | 1601 | 59.665 |
| 12:25 ET | 4388 | 59.59 |
| 12:27 ET | 9591 | 59.74 |
| 12:30 ET | 6312 | 59.83 |
| 12:32 ET | 21339 | 60.1 |
| 12:34 ET | 20058 | 60.08 |
| 12:36 ET | 5952 | 60.075 |
| 12:38 ET | 4698 | 60.16 |
| 12:39 ET | 1750 | 60.115 |
| 12:41 ET | 3700 | 60.2 |
| 12:43 ET | 5877 | 60.215 |
| 12:45 ET | 2967 | 60.255 |
| 12:48 ET | 6982 | 60.34 |
| 12:50 ET | 5180 | 60.345 |
| 12:52 ET | 3505 | 60.3 |
| 12:54 ET | 4082 | 60.27 |
| 12:56 ET | 5150 | 60.23 |
| 12:57 ET | 5352 | 60.265 |
| 12:59 ET | 2300 | 60.3 |
| 01:01 ET | 2500 | 60.28 |
| 01:03 ET | 2155 | 60.315 |
| 01:06 ET | 4958 | 60.34 |
| 01:08 ET | 5100 | 60.315 |
| 01:10 ET | 5693 | 60.305 |
| 01:12 ET | 4890 | 60.35 |
| 01:14 ET | 2054 | 60.39 |
| 01:15 ET | 18439 | 60.47 |
| 01:17 ET | 11027 | 60.46 |
| 01:19 ET | 12073 | 60.465 |
| 01:21 ET | 5283 | 60.39 |
| 01:24 ET | 8629 | 60.41 |
| 01:26 ET | 6394 | 60.31 |
| 01:28 ET | 5635 | 60.34 |
| 01:30 ET | 2165 | 60.3811 |
| 01:32 ET | 3221 | 60.34 |
| 01:33 ET | 3250 | 60.34 |
| 01:35 ET | 3763 | 60.34 |
| 01:37 ET | 3402 | 60.37 |
| 01:39 ET | 6416 | 60.505 |
| 01:42 ET | 10990 | 60.6 |
| 01:44 ET | 6189 | 60.585 |
| 01:46 ET | 5165 | 60.55 |
| 01:48 ET | 10383 | 60.57 |
| 01:50 ET | 8058 | 60.565 |
| 01:51 ET | 6563 | 60.565 |
| 01:53 ET | 7818 | 60.5 |
| 01:55 ET | 6403 | 60.5 |
| 01:57 ET | 4756 | 60.505 |
| 02:00 ET | 5115 | 60.49 |
| 02:02 ET | 3397 | 60.425 |
| 02:04 ET | 4144 | 60.37 |
| 02:06 ET | 4489 | 60.385 |
| 02:08 ET | 2674 | 60.405 |
| 02:09 ET | 4440 | 60.39 |
| 02:11 ET | 4731 | 60.372 |
| 02:13 ET | 6476 | 60.395 |
| 02:15 ET | 33218 | 60.215 |
| 02:18 ET | 11656 | 60.21 |
| 02:20 ET | 3950 | 60.24 |
| 02:22 ET | 5935 | 60.29 |
| 02:24 ET | 3604 | 60.28 |
| 02:26 ET | 5120 | 60.335 |
| 02:27 ET | 5925 | 60.37 |
| 02:29 ET | 4636 | 60.46 |
| 02:31 ET | 1850 | 60.45 |
| 02:33 ET | 9406 | 60.39 |
| 02:36 ET | 3180 | 60.37 |
| 02:38 ET | 2722 | 60.43 |
| 02:40 ET | 6905 | 60.5 |
| 02:42 ET | 1910 | 60.46 |
| 02:44 ET | 5196 | 60.455 |
| 02:45 ET | 3595 | 60.475 |
| 02:47 ET | 6719 | 60.5 |
| 02:49 ET | 2663 | 60.525 |
| 02:51 ET | 4832 | 60.58 |
| 02:54 ET | 4883 | 60.64 |
| 02:56 ET | 4065 | 60.63 |
| 02:58 ET | 3958 | 60.7 |
| 03:00 ET | 7045 | 60.63 |
| 03:02 ET | 3847 | 60.695 |
| 03:03 ET | 7231 | 60.59 |
| 03:05 ET | 5349 | 60.59 |
| 03:07 ET | 5263 | 60.57 |
| 03:09 ET | 5921 | 60.56 |
| 03:12 ET | 7731 | 60.54 |
| 03:14 ET | 3650 | 60.51 |
| 03:16 ET | 6268 | 60.515 |
| 03:18 ET | 3873 | 60.565 |
| 03:20 ET | 4113 | 60.5 |
| 03:21 ET | 4302 | 60.59 |
| 03:23 ET | 4765 | 60.545 |
| 03:25 ET | 5242 | 60.51 |
| 03:27 ET | 5378 | 60.55 |
| 03:30 ET | 4893 | 60.57 |
| 03:32 ET | 8059 | 60.5495 |
| 03:34 ET | 4636 | 60.5 |
| 03:36 ET | 11979 | 60.48 |
| 03:38 ET | 5775 | 60.42 |
| 03:39 ET | 9008 | 60.37 |
| 03:41 ET | 9959 | 60.35 |
| 03:43 ET | 9893 | 60.36 |
| 03:45 ET | 8262 | 60.35 |
| 03:48 ET | 13925 | 60.2008 |
| 03:50 ET | 13012 | 60.12 |
| 03:52 ET | 42864 | 60.07 |
| 03:54 ET | 23104 | 60 |
| 03:56 ET | 45290 | 59.95 |
| 03:57 ET | 45291 | 59.96 |
| 03:59 ET | 125318 | 59.79 |
Jun 25, 2024
Jun 21, 2024
DJ Nutanix Is Maintained at Equal-Weight by Morgan Stanley, from 10:26AM ET on Friday Jun 21, 2024 by Dow Jones
10:26AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 17, 2024
Nutanix Appoints Brian Martin as Chief Legal Officer, from 9:00AM ET on Monday Jun 17, 2024 by Dow Jones
9:00AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 10, 2024
Nutanix Announces Receipt of Notice of Conversion for its 2.50% Convertible Senior Notes due 2026, from 4:26PM ET on Monday Jun 10, 2024 by Dow Jones
4:26PM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nutanix Inc | 14.7B | -795.1x | --- |
Okta Inc | 15.9B | -55.8x | --- |
Jack Henry & Associates Inc | 11.9B | 31.6x | +8.55% |
Dynatrace Inc | 13.4B | 87.9x | --- |
VeriSign, Inc | 17.5B | 21.6x | +10.96% |
NetEase Inc | 62.2B | 14.7x | +28.84% |
Company Information
Nutanix, Inc. provides an enterprise cloud platform, Nutanix Cloud, which consists of software solutions and cloud services. The Company's solutions deliver a consistent cloud operating model across edge, private-, hybrid- and multi cloud environments for all applications and their data. Its solutions allow organizations to simply run and move their workloads, including enterprise applications, databases, end user computing and virtual desktop infrastructure (VDI) services, container-based modern applications, and analytics applications, between on-premises and public clouds. It operates a subscription-based business model to provide its customers to choose the licensing. The Company’s Nutanix Cloud Infrastructure (NCI) offers hybrid cloud infrastructure combine its core Hyperconverged Infrastructure (HCI) software stack (AOS), native, enterprise-grade hypervisor (AHV), virtual networking, disaster recovery, network and data security and Kubernetes container runtime.
Contact Information
- Headquarters
- 1740 Technology Dr Ste 150SAN JOSE, CA, United States 95110-1348
- Phone
- 408-216-8360
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Virginia Gambale
- President, Chief Executive Officer, Director
- Rajiv Ramaswami
- Chief Financial Officer
- Rukmini Sivaraman
- Chief Operating Officer
- David Sangster
- Chief Legal Officer
- Brian Martin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.7B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 246.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $-0.08 |
Book Value | $-2.95 |
P/E Ratio | -795.1x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 241.3x |
Operating Margin | 0.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
