Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 100 | 12.645 |
09:34 ET | 21692 | 12.74 |
09:36 ET | 3664 | 12.65 |
09:38 ET | 4730 | 12.63 |
09:39 ET | 6812 | 12.6 |
09:41 ET | 5244 | 12.58 |
09:43 ET | 5679 | 12.49 |
09:45 ET | 1462 | 12.46 |
09:48 ET | 835 | 12.475 |
09:50 ET | 6816 | 12.295 |
09:52 ET | 742 | 12.3098 |
09:54 ET | 300 | 12.27 |
09:56 ET | 4809 | 12.14 |
09:57 ET | 2521 | 12.27 |
09:59 ET | 1560 | 12.42 |
10:01 ET | 3346 | 12.44 |
10:03 ET | 2807 | 12.385 |
10:08 ET | 1010 | 12.36 |
10:10 ET | 1943 | 12.34 |
10:12 ET | 2706 | 12.36 |
10:14 ET | 1100 | 12.39 |
10:17 ET | 300 | 12.39 |
10:19 ET | 200 | 12.39 |
10:21 ET | 3674 | 12.43 |
10:24 ET | 1350 | 12.58 |
10:26 ET | 2239 | 12.57 |
10:28 ET | 2098 | 12.6455 |
10:30 ET | 3366 | 12.67 |
10:32 ET | 4390 | 12.77 |
10:33 ET | 300 | 12.785 |
10:35 ET | 5339 | 12.71 |
10:37 ET | 1000 | 12.67 |
10:39 ET | 2510 | 12.59 |
10:42 ET | 300 | 12.57 |
10:44 ET | 3853 | 12.64 |
10:46 ET | 2299 | 12.63 |
10:48 ET | 2473 | 12.5433 |
10:50 ET | 1734 | 12.48 |
10:51 ET | 100 | 12.42 |
10:53 ET | 978 | 12.52 |
10:55 ET | 675 | 12.55 |
10:57 ET | 1555 | 12.52 |
11:00 ET | 200 | 12.52 |
11:02 ET | 1250 | 12.54 |
11:04 ET | 600 | 12.59 |
11:06 ET | 1335 | 12.53 |
11:08 ET | 300 | 12.53 |
11:09 ET | 622 | 12.55 |
11:11 ET | 839 | 12.515 |
11:13 ET | 309 | 12.52 |
11:18 ET | 3937 | 12.475 |
11:20 ET | 400 | 12.5 |
11:22 ET | 100 | 12.45 |
11:24 ET | 700 | 12.45 |
11:26 ET | 1233 | 12.48 |
11:27 ET | 100 | 12.48 |
11:29 ET | 600 | 12.5 |
11:31 ET | 3406 | 12.475 |
11:33 ET | 600 | 12.495 |
11:36 ET | 930 | 12.495 |
11:38 ET | 700 | 12.5 |
11:40 ET | 1854 | 12.505 |
11:42 ET | 353 | 12.53 |
11:45 ET | 1667 | 12.52 |
11:47 ET | 1152 | 12.52 |
11:49 ET | 100 | 12.52 |
11:51 ET | 400 | 12.52 |
11:54 ET | 3793 | 12.49 |
11:56 ET | 2461 | 12.56 |
11:58 ET | 900 | 12.57 |
12:00 ET | 580 | 12.56 |
12:05 ET | 1526 | 12.56 |
12:07 ET | 1101 | 12.57 |
12:09 ET | 603 | 12.585 |
12:14 ET | 1612 | 12.59 |
12:16 ET | 719 | 12.6 |
12:18 ET | 100 | 12.59 |
12:20 ET | 2205 | 12.6 |
12:21 ET | 2124 | 12.59 |
12:23 ET | 3457 | 12.56 |
12:25 ET | 1516 | 12.5773 |
12:27 ET | 773 | 12.59 |
12:30 ET | 500 | 12.59 |
12:32 ET | 1259 | 12.63 |
12:34 ET | 400 | 12.64 |
12:36 ET | 200 | 12.62 |
12:38 ET | 3579 | 12.59 |
12:39 ET | 790 | 12.575 |
12:41 ET | 500 | 12.575 |
12:43 ET | 200 | 12.575 |
12:45 ET | 501 | 12.57 |
12:48 ET | 1463 | 12.585 |
12:50 ET | 1000 | 12.58 |
12:52 ET | 338 | 12.585 |
12:54 ET | 822 | 12.585 |
12:57 ET | 979 | 12.585 |
12:59 ET | 1355 | 12.59 |
01:01 ET | 509 | 12.63 |
01:03 ET | 200 | 12.64 |
01:06 ET | 1873 | 12.64 |
01:08 ET | 1900 | 12.64 |
01:10 ET | 2400 | 12.64 |
01:12 ET | 5237 | 12.69 |
01:14 ET | 200 | 12.69 |
01:15 ET | 1620 | 12.7 |
01:17 ET | 917 | 12.7 |
01:19 ET | 200 | 12.7 |
01:21 ET | 500 | 12.69 |
01:24 ET | 9159 | 12.61 |
01:26 ET | 200 | 12.6 |
01:28 ET | 1332 | 12.6097 |
01:30 ET | 3345 | 12.56 |
01:32 ET | 200 | 12.545 |
01:33 ET | 9680 | 12.55 |
01:35 ET | 849 | 12.57 |
01:37 ET | 1149 | 12.57 |
01:39 ET | 1443 | 12.59 |
01:42 ET | 1200 | 12.58 |
01:44 ET | 15539 | 12.525 |
01:46 ET | 300 | 12.52 |
01:48 ET | 370 | 12.53 |
01:50 ET | 400 | 12.52 |
01:51 ET | 3422 | 12.49 |
01:53 ET | 1513 | 12.475 |
01:55 ET | 1954 | 12.5 |
01:57 ET | 500 | 12.5105 |
02:00 ET | 1536 | 12.51 |
02:02 ET | 700 | 12.52 |
02:04 ET | 603 | 12.53 |
02:06 ET | 400 | 12.51 |
02:08 ET | 550 | 12.52 |
02:09 ET | 880 | 12.54 |
02:11 ET | 2029 | 12.52 |
02:13 ET | 200 | 12.52 |
02:15 ET | 451 | 12.52 |
02:18 ET | 1342 | 12.5 |
02:20 ET | 8222 | 12.54 |
02:22 ET | 1042 | 12.55 |
02:24 ET | 1098 | 12.56 |
02:26 ET | 1474 | 12.6 |
02:27 ET | 1569 | 12.61 |
02:29 ET | 3482 | 12.57 |
02:31 ET | 923 | 12.58 |
02:33 ET | 819 | 12.61 |
02:36 ET | 2131 | 12.6 |
02:38 ET | 990 | 12.6208 |
02:40 ET | 3975 | 12.62 |
02:42 ET | 1911 | 12.56 |
02:44 ET | 820 | 12.55 |
02:47 ET | 233 | 12.55 |
02:49 ET | 300 | 12.56 |
02:51 ET | 1300 | 12.58 |
02:54 ET | 500 | 12.59 |
02:56 ET | 300 | 12.59 |
02:58 ET | 1560 | 12.59 |
03:00 ET | 3092 | 12.58 |
03:02 ET | 3323 | 12.57 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 616.8M | 77.5x | -39.68% |
Matthews International Corp | 881.1M | 27.3x | -17.92% |
Edgewell Personal Care Co | 1.9B | 16.0x | -0.64% |
Inter Parfums Inc | 3.8B | 25.6x | +22.72% |
Beauty Health Co | 423.5M | -4.7x | --- |
Olaplex Holdings Inc | 1.1B | 22.8x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $616.8M |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.91% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 02-23-24 |
Pay Date | 03-06-24 |
Beta | 1.14 |
EPS | $0.16 |
Book Value | $16.61 |
P/E Ratio | 77.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 2.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.