NU Skin Enterprises IncNYSE:NUS
- LAST PRICE12.3100
- TODAY'S CHANGE (%)0.0700 (0.5719%)
- Bid / Lots12.0100/ 1
- Ask / Lots12.6300/ 1
- Open / Previous Close12.2100 / 12.2400
- Day Range
- 52 Week Range
- Volume429,626
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 5422 | 12.15 |
| 09:34 ET | 2592 | 12.06 |
| 09:36 ET | 7356 | 11.97 |
| 09:38 ET | 4126 | 12.1 |
| 09:39 ET | 1378 | 12.1 |
| 09:41 ET | 700 | 12.1899 |
| 09:43 ET | 4477 | 12.29 |
| 09:45 ET | 300 | 12.308 |
| 09:48 ET | 100 | 12.275 |
| 09:50 ET | 200 | 12.31 |
| 09:52 ET | 200 | 12.33 |
| 09:54 ET | 910 | 12.26 |
| 09:56 ET | 100 | 12.2601 |
| 09:57 ET | 179 | 12.2954 |
| 09:59 ET | 1400 | 12.2963 |
| 10:01 ET | 100 | 12.28 |
| 10:03 ET | 596 | 12.3 |
| 10:06 ET | 1284 | 12.3251 |
| 10:08 ET | 600 | 12.3202 |
| 10:10 ET | 849 | 12.32 |
| 10:14 ET | 310 | 12.34 |
| 10:15 ET | 809 | 12.31 |
| 10:17 ET | 801 | 12.3 |
| 10:19 ET | 976 | 12.26 |
| 10:21 ET | 732 | 12.25 |
| 10:24 ET | 100 | 12.24 |
| 10:26 ET | 100 | 12.24 |
| 10:28 ET | 822 | 12.24 |
| 10:30 ET | 200 | 12.24 |
| 10:32 ET | 369 | 12.241 |
| 10:33 ET | 100 | 12.24 |
| 10:37 ET | 2331 | 12.27 |
| 10:39 ET | 2679 | 12.3 |
| 10:42 ET | 700 | 12.33 |
| 10:44 ET | 640 | 12.33 |
| 10:46 ET | 500 | 12.304 |
| 10:48 ET | 22318 | 12.38 |
| 10:50 ET | 600 | 12.355 |
| 10:51 ET | 1772 | 12.32 |
| 10:53 ET | 593 | 12.34 |
| 10:55 ET | 200 | 12.335 |
| 10:57 ET | 1203 | 12.35 |
| 11:00 ET | 300 | 12.34 |
| 11:02 ET | 444 | 12.34 |
| 11:04 ET | 300 | 12.34 |
| 11:06 ET | 400 | 12.3201 |
| 11:08 ET | 854 | 12.34 |
| 11:09 ET | 200 | 12.335 |
| 11:11 ET | 3065 | 12.34 |
| 11:15 ET | 901 | 12.355 |
| 11:18 ET | 412 | 12.34 |
| 11:22 ET | 500 | 12.32 |
| 11:26 ET | 480 | 12.29 |
| 11:33 ET | 880 | 12.29 |
| 11:36 ET | 100 | 12.29 |
| 11:42 ET | 1264 | 12.28 |
| 11:45 ET | 200 | 12.3 |
| 11:47 ET | 200 | 12.29 |
| 11:49 ET | 343 | 12.29 |
| 11:51 ET | 100 | 12.295 |
| 11:58 ET | 865 | 12.31 |
| 12:00 ET | 578 | 12.345 |
| 12:03 ET | 100 | 12.345 |
| 12:05 ET | 100 | 12.35 |
| 12:07 ET | 655 | 12.35 |
| 12:09 ET | 1886 | 12.35 |
| 12:14 ET | 100 | 12.35 |
| 12:16 ET | 484 | 12.35 |
| 12:20 ET | 410 | 12.34 |
| 12:23 ET | 800 | 12.315 |
| 12:25 ET | 774 | 12.31 |
| 12:27 ET | 200 | 12.3 |
| 12:30 ET | 551 | 12.3 |
| 12:34 ET | 881 | 12.32 |
| 12:36 ET | 100 | 12.33 |
| 12:38 ET | 400 | 12.32 |
| 12:41 ET | 668 | 12.33 |
| 12:43 ET | 100 | 12.34 |
| 12:45 ET | 774 | 12.32 |
| 12:48 ET | 200 | 12.31 |
| 12:50 ET | 200 | 12.3 |
| 12:52 ET | 500 | 12.28 |
| 12:54 ET | 300 | 12.27 |
| 12:56 ET | 484 | 12.2504 |
| 12:57 ET | 100 | 12.25 |
| 12:59 ET | 100 | 12.26 |
| 01:01 ET | 300 | 12.25 |
| 01:03 ET | 100 | 12.25 |
| 01:06 ET | 2734 | 12.19 |
| 01:08 ET | 1300 | 12.185 |
| 01:10 ET | 100 | 12.1944 |
| 01:15 ET | 1240 | 12.19 |
| 01:17 ET | 1988 | 12.23 |
| 01:19 ET | 200 | 12.23 |
| 01:21 ET | 935 | 12.21 |
| 01:24 ET | 2672 | 12.21 |
| 01:26 ET | 2025 | 12.22 |
| 01:28 ET | 1033 | 12.22 |
| 01:30 ET | 903 | 12.21 |
| 01:32 ET | 400 | 12.2 |
| 01:33 ET | 1767 | 12.2 |
| 01:35 ET | 812 | 12.22 |
| 01:37 ET | 500 | 12.24 |
| 01:39 ET | 300 | 12.24 |
| 01:42 ET | 207 | 12.2399 |
| 01:44 ET | 855 | 12.24 |
| 01:48 ET | 300 | 12.245 |
| 01:50 ET | 3040 | 12.27 |
| 01:51 ET | 970 | 12.265 |
| 01:57 ET | 1647 | 12.24 |
| 02:06 ET | 200 | 12.24 |
| 02:09 ET | 100 | 12.23 |
| 02:13 ET | 100 | 12.23 |
| 02:15 ET | 894 | 12.22 |
| 02:18 ET | 1071 | 12.235 |
| 02:20 ET | 671 | 12.205 |
| 02:22 ET | 800 | 12.22 |
| 02:27 ET | 808 | 12.2 |
| 02:29 ET | 897 | 12.21 |
| 02:31 ET | 400 | 12.19 |
| 02:33 ET | 1673 | 12.2 |
| 02:36 ET | 1471 | 12.21 |
| 02:38 ET | 550 | 12.235 |
| 02:40 ET | 100 | 12.24 |
| 02:42 ET | 371 | 12.245 |
| 02:44 ET | 250 | 12.2452 |
| 02:47 ET | 599 | 12.24 |
| 02:49 ET | 100 | 12.24 |
| 02:56 ET | 682 | 12.24 |
| 02:58 ET | 1698 | 12.2 |
| 03:00 ET | 1052 | 12.22 |
| 03:02 ET | 100 | 12.215 |
| 03:03 ET | 3073 | 12.26 |
| 03:07 ET | 100 | 12.245 |
| 03:09 ET | 786 | 12.25 |
| 03:12 ET | 1432 | 12.25 |
| 03:16 ET | 1354 | 12.245 |
| 03:18 ET | 100 | 12.24 |
| 03:20 ET | 1460 | 12.245 |
| 03:21 ET | 533 | 12.24 |
| 03:23 ET | 200 | 12.235 |
| 03:25 ET | 1621 | 12.22 |
| 03:27 ET | 3084 | 12.21 |
| 03:32 ET | 400 | 12.21 |
| 03:34 ET | 2729 | 12.225 |
| 03:36 ET | 5647 | 12.24 |
| 03:38 ET | 1485 | 12.28 |
| 03:39 ET | 449 | 12.28 |
| 03:41 ET | 3800 | 12.3 |
| 03:43 ET | 977 | 12.31 |
| 03:45 ET | 563 | 12.31 |
| 03:48 ET | 2650 | 12.305 |
| 03:50 ET | 2848 | 12.3 |
| 03:52 ET | 10152 | 12.37 |
| 03:54 ET | 4517 | 12.34 |
| 03:56 ET | 3422 | 12.295 |
| 03:57 ET | 5507 | 12.295 |
| 03:59 ET | 21065 | 12.31 |
Apr 3, 2024
Press Release: Nu Skin Enterprises to Announce First Quarter 2024 Financial Results, from 4:06PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:06PM ET on Wednesday Apr 03, 2024 by Dow JonesNu Skin Enterprises to Announce First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 611.4M | 75.9x | -39.68% |
Matthews International Corp | 833.0M | 25.7x | -17.92% |
Edgewell Personal Care Co | 1.9B | 18.0x | -0.64% |
Inter Parfums Inc | 3.8B | 25.2x | +22.72% |
Olaplex Holdings Inc | 885.4M | 14.7x | --- |
Beauty Health Co | 399.9M | -4.3x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Interim Chief Financial Officer
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $611.4M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.95% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 02-23-24 |
Pay Date | 03-06-24 |
Beta | 1.11 |
EPS | $0.16 |
Book Value | $16.61 |
P/E Ratio | 75.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 2.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
