Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 7505 | 12.21 |
09:34 ET | 1140 | 12.345 |
09:36 ET | 479 | 12.3508 |
09:38 ET | 900 | 12.37 |
09:39 ET | 100 | 12.41 |
09:41 ET | 450 | 12.3505 |
09:43 ET | 1000 | 12.357 |
09:45 ET | 418 | 12.39 |
09:48 ET | 200 | 12.42 |
09:50 ET | 607 | 12.44 |
09:52 ET | 300 | 12.47 |
09:54 ET | 4971 | 12.49 |
09:56 ET | 1867 | 12.415 |
09:57 ET | 1347 | 12.415 |
09:59 ET | 1697 | 12.38 |
10:03 ET | 1315 | 12.37 |
10:06 ET | 200 | 12.39 |
10:08 ET | 773 | 12.35 |
10:10 ET | 500 | 12.35 |
10:12 ET | 3413 | 12.37 |
10:14 ET | 300 | 12.36 |
10:15 ET | 1655 | 12.33 |
10:17 ET | 100 | 12.34 |
10:19 ET | 100 | 12.34 |
10:21 ET | 300 | 12.34 |
10:24 ET | 3223 | 12.33 |
10:26 ET | 2136 | 12.28 |
10:30 ET | 576 | 12.25 |
10:32 ET | 400 | 12.2 |
10:33 ET | 200 | 12.215 |
10:35 ET | 3138 | 12.19 |
10:37 ET | 997 | 12.22 |
10:42 ET | 1488 | 12.22 |
10:44 ET | 500 | 12.215 |
10:46 ET | 1200 | 12.215 |
10:48 ET | 2194 | 12.25 |
10:50 ET | 391 | 12.26 |
10:51 ET | 100 | 12.26 |
10:53 ET | 227 | 12.26 |
10:55 ET | 3566 | 12.265 |
10:57 ET | 1261 | 12.295 |
11:00 ET | 500 | 12.29 |
11:02 ET | 500 | 12.27 |
11:04 ET | 11291 | 12.255 |
11:06 ET | 1604 | 12.26 |
11:08 ET | 700 | 12.24 |
11:09 ET | 400 | 12.24 |
11:11 ET | 1331 | 12.26 |
11:13 ET | 3947 | 12.26 |
11:15 ET | 2107 | 12.25 |
11:18 ET | 200 | 12.24 |
11:20 ET | 2387 | 12.27 |
11:22 ET | 1716 | 12.29 |
11:24 ET | 350 | 12.2904 |
11:26 ET | 200 | 12.28 |
11:27 ET | 200 | 12.2898 |
11:29 ET | 5046 | 12.3 |
11:31 ET | 773 | 12.295 |
11:33 ET | 200 | 12.28 |
11:38 ET | 600 | 12.28 |
11:40 ET | 657 | 12.29 |
11:42 ET | 200 | 12.28 |
11:44 ET | 2208 | 12.29 |
11:45 ET | 100 | 12.299 |
11:47 ET | 1026 | 12.28 |
11:49 ET | 109 | 12.28 |
11:51 ET | 200 | 12.28 |
11:54 ET | 2398 | 12.309 |
11:56 ET | 100 | 12.29 |
11:58 ET | 105 | 12.295 |
12:00 ET | 100 | 12.299 |
12:02 ET | 2809 | 12.305 |
12:03 ET | 200 | 12.305 |
12:05 ET | 1515 | 12.339 |
12:07 ET | 300 | 12.35 |
12:09 ET | 100 | 12.33 |
12:14 ET | 889 | 12.33 |
12:16 ET | 2442 | 12.34 |
12:18 ET | 1201 | 12.33 |
12:21 ET | 2100 | 12.32 |
12:23 ET | 411 | 12.3 |
12:25 ET | 900 | 12.3 |
12:27 ET | 732 | 12.3 |
12:30 ET | 400 | 12.3 |
12:32 ET | 200 | 12.29 |
12:34 ET | 100 | 12.29 |
12:36 ET | 700 | 12.295 |
12:38 ET | 3359 | 12.355 |
12:39 ET | 900 | 12.33 |
12:41 ET | 200 | 12.3375 |
12:43 ET | 1155 | 12.32 |
12:50 ET | 400 | 12.32 |
12:52 ET | 1702 | 12.33 |
12:54 ET | 2547 | 12.34 |
12:56 ET | 100 | 12.359 |
12:57 ET | 208 | 12.35 |
12:59 ET | 159 | 12.3594 |
01:01 ET | 200 | 12.34 |
01:03 ET | 2176 | 12.32 |
01:10 ET | 1824 | 12.35 |
01:12 ET | 100 | 12.35 |
01:15 ET | 400 | 12.34 |
01:17 ET | 3649 | 12.34 |
01:19 ET | 5777 | 12.335 |
01:21 ET | 907 | 12.36 |
01:24 ET | 939 | 12.3406 |
01:30 ET | 1211 | 12.36 |
01:32 ET | 900 | 12.35 |
01:33 ET | 1346 | 12.35 |
01:37 ET | 232 | 12.36 |
01:39 ET | 630 | 12.37 |
01:42 ET | 500 | 12.36 |
01:46 ET | 200 | 12.35 |
01:48 ET | 1577 | 12.33 |
01:50 ET | 784 | 12.33 |
01:51 ET | 1007 | 12.34 |
01:53 ET | 100 | 12.34 |
01:55 ET | 1158 | 12.36 |
02:00 ET | 1614 | 12.34 |
02:02 ET | 1212 | 12.32 |
02:04 ET | 2855 | 12.35 |
02:06 ET | 1395 | 12.35 |
02:08 ET | 2956 | 12.345 |
02:09 ET | 400 | 12.34 |
02:11 ET | 4172 | 12.33 |
02:13 ET | 1465 | 12.335 |
02:15 ET | 1796 | 12.32 |
02:18 ET | 1441 | 12.3 |
02:20 ET | 500 | 12.305 |
02:22 ET | 100 | 12.29 |
02:24 ET | 3720 | 12.3 |
02:26 ET | 600 | 12.29 |
02:27 ET | 776 | 12.3 |
02:29 ET | 1120 | 12.28 |
02:31 ET | 625 | 12.28 |
02:33 ET | 300 | 12.27 |
02:36 ET | 1000 | 12.27 |
02:38 ET | 400 | 12.26 |
02:40 ET | 2656 | 12.26 |
02:42 ET | 200 | 12.25 |
02:45 ET | 111 | 12.26 |
02:47 ET | 2138 | 12.26 |
02:49 ET | 100 | 12.26 |
02:51 ET | 1420 | 12.26 |
02:54 ET | 456 | 12.27 |
02:56 ET | 600 | 12.26 |
02:58 ET | 586 | 12.2636 |
03:00 ET | 630 | 12.25 |
03:02 ET | 1573 | 12.25 |
03:03 ET | 200 | 12.2446 |
03:05 ET | 1400 | 12.23 |
03:07 ET | 1961 | 12.205 |
03:09 ET | 3587 | 12.2 |
03:12 ET | 644 | 12.2 |
03:14 ET | 1865 | 12.225 |
03:16 ET | 400 | 12.22 |
03:18 ET | 438 | 12.2101 |
03:20 ET | 2192 | 12.2315 |
03:21 ET | 101 | 12.23 |
03:23 ET | 310 | 12.22 |
03:25 ET | 19233 | 12.19 |
03:27 ET | 4671 | 12.2 |
03:30 ET | 263 | 12.2 |
03:32 ET | 2788 | 12.2 |
03:34 ET | 956 | 12.2037 |
03:36 ET | 1944 | 12.19 |
03:38 ET | 542 | 12.19 |
03:39 ET | 1955 | 12.19 |
03:41 ET | 2337 | 12.18 |
03:43 ET | 2636 | 12.17 |
03:45 ET | 1263 | 12.17 |
03:48 ET | 4863 | 12.18 |
03:50 ET | 1238 | 12.175 |
03:52 ET | 7940 | 12.22 |
03:54 ET | 2500 | 12.23 |
03:56 ET | 13112 | 12.23 |
03:57 ET | 13148 | 12.25 |
03:59 ET | 106894 | 12.23 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 616.9M | -161.3x | -39.68% |
Matthews International Corp | 812.3M | 23.4x | -17.92% |
Edgewell Personal Care Co | 1.9B | 16.1x | -0.64% |
Inter Parfums Inc | 3.5B | 25.8x | +22.72% |
Olaplex Holdings Inc | 1.2B | 24.4x | --- |
Beauty Health Co | 243.6M | -3.0x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $616.9M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.96% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.15 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -161.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.