NU Skin Enterprises IncNYSE:NUS
- LAST PRICE13.5100
- TODAY'S CHANGE (%)0.2900 (2.1936%)
- Bid / Lots13.2400/ 1
- Ask / Lots13.7200/ 1
- Open / Previous Close13.3700 / 13.2200
- Day Range
- 52 Week Range
- Volume907,640
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 16228 | 13.41 |
| 09:34 ET | 200 | 13.47 |
| 09:36 ET | 2200 | 13.58 |
| 09:38 ET | 4012 | 13.63 |
| 09:39 ET | 500 | 13.62 |
| 09:41 ET | 525 | 13.575 |
| 09:43 ET | 4130 | 13.59 |
| 09:45 ET | 2719 | 13.62 |
| 09:48 ET | 3090 | 13.58 |
| 09:50 ET | 11248 | 13.55 |
| 09:52 ET | 1766 | 13.57 |
| 09:54 ET | 1220 | 13.56 |
| 09:56 ET | 3568 | 13.64 |
| 09:57 ET | 2656 | 13.65 |
| 09:59 ET | 1819 | 13.6 |
| 10:01 ET | 1300 | 13.63 |
| 10:03 ET | 1552 | 13.61 |
| 10:06 ET | 825 | 13.64 |
| 10:08 ET | 5675 | 13.78 |
| 10:10 ET | 3679 | 13.76 |
| 10:12 ET | 4243 | 13.79 |
| 10:14 ET | 1682 | 13.79 |
| 10:15 ET | 2507 | 13.77 |
| 10:17 ET | 2399 | 13.745 |
| 10:19 ET | 2093 | 13.75 |
| 10:21 ET | 610 | 13.76 |
| 10:24 ET | 3071 | 13.77 |
| 10:26 ET | 1472 | 13.75 |
| 10:28 ET | 800 | 13.76 |
| 10:30 ET | 992 | 13.76 |
| 10:32 ET | 6054 | 13.76 |
| 10:33 ET | 1600 | 13.76 |
| 10:35 ET | 2163 | 13.74 |
| 10:37 ET | 1683 | 13.75 |
| 10:39 ET | 4271 | 13.76 |
| 10:42 ET | 700 | 13.74 |
| 10:44 ET | 423 | 13.73 |
| 10:46 ET | 2271 | 13.77 |
| 10:48 ET | 5078 | 13.74 |
| 10:50 ET | 1983 | 13.74 |
| 10:51 ET | 1628 | 13.715 |
| 10:53 ET | 1509 | 13.71 |
| 10:55 ET | 3356 | 13.69 |
| 10:57 ET | 3107 | 13.69 |
| 11:00 ET | 4983 | 13.71 |
| 11:02 ET | 1653 | 13.685 |
| 11:04 ET | 1530 | 13.715 |
| 11:06 ET | 2205 | 13.7 |
| 11:08 ET | 1000 | 13.71 |
| 11:09 ET | 2305 | 13.74 |
| 11:11 ET | 4749 | 13.72 |
| 11:13 ET | 2271 | 13.76 |
| 11:15 ET | 2605 | 13.72 |
| 11:18 ET | 712 | 13.76 |
| 11:20 ET | 809 | 13.75 |
| 11:22 ET | 1600 | 13.75 |
| 11:24 ET | 700 | 13.77 |
| 11:26 ET | 1477 | 13.73 |
| 11:27 ET | 3009 | 13.74 |
| 11:29 ET | 1754 | 13.71 |
| 11:31 ET | 1064 | 13.66 |
| 11:33 ET | 3381 | 13.54 |
| 11:36 ET | 1981 | 13.46 |
| 11:38 ET | 8436 | 13.56 |
| 11:40 ET | 801 | 13.56 |
| 11:42 ET | 1693 | 13.57 |
| 11:44 ET | 4403 | 13.61 |
| 11:45 ET | 3749 | 13.58 |
| 11:47 ET | 2385 | 13.595 |
| 11:49 ET | 931 | 13.58 |
| 11:51 ET | 1629 | 13.59 |
| 11:54 ET | 444 | 13.56 |
| 11:56 ET | 400 | 13.57 |
| 11:58 ET | 2490 | 13.55 |
| 12:00 ET | 4637 | 13.58 |
| 12:02 ET | 1971 | 13.61 |
| 12:03 ET | 1276 | 13.5901 |
| 12:05 ET | 600 | 13.61 |
| 12:07 ET | 4255 | 13.63 |
| 12:09 ET | 1110 | 13.61 |
| 12:12 ET | 500 | 13.63 |
| 12:14 ET | 1993 | 13.63 |
| 12:16 ET | 3550 | 13.62 |
| 12:18 ET | 3051 | 13.62 |
| 12:20 ET | 5858 | 13.605 |
| 12:21 ET | 2611 | 13.57 |
| 12:23 ET | 900 | 13.58 |
| 12:25 ET | 2105 | 13.61 |
| 12:27 ET | 3768 | 13.58 |
| 12:30 ET | 2132 | 13.61 |
| 12:32 ET | 200 | 13.61 |
| 12:34 ET | 2274 | 13.57 |
| 12:36 ET | 400 | 13.58 |
| 12:38 ET | 200 | 13.575 |
| 12:39 ET | 2164 | 13.56 |
| 12:41 ET | 400 | 13.57 |
| 12:43 ET | 3430 | 13.585 |
| 12:45 ET | 2903 | 13.61 |
| 12:48 ET | 4636 | 13.64 |
| 12:50 ET | 3920 | 13.65 |
| 12:52 ET | 100 | 13.63 |
| 12:54 ET | 801 | 13.65 |
| 12:56 ET | 500 | 13.66 |
| 12:57 ET | 600 | 13.66 |
| 12:59 ET | 3212 | 13.61 |
| 01:01 ET | 300 | 13.62 |
| 01:03 ET | 1444 | 13.6 |
| 01:06 ET | 900 | 13.6 |
| 01:08 ET | 2600 | 13.61 |
| 01:10 ET | 2191 | 13.615 |
| 01:12 ET | 1796 | 13.6 |
| 01:14 ET | 2239 | 13.6 |
| 01:15 ET | 851 | 13.6 |
| 01:17 ET | 2004 | 13.64 |
| 01:19 ET | 1000 | 13.645 |
| 01:21 ET | 3059 | 13.65 |
| 01:24 ET | 1641 | 13.65 |
| 01:26 ET | 300 | 13.645 |
| 01:28 ET | 1237 | 13.655 |
| 01:30 ET | 3568 | 13.62 |
| 01:32 ET | 400 | 13.61 |
| 01:33 ET | 3183 | 13.62 |
| 01:35 ET | 1249 | 13.595 |
| 01:37 ET | 646 | 13.6 |
| 01:39 ET | 1760 | 13.61 |
| 01:42 ET | 2370 | 13.605 |
| 01:44 ET | 2312 | 13.62 |
| 01:46 ET | 600 | 13.62 |
| 01:48 ET | 3084 | 13.61 |
| 01:50 ET | 3054 | 13.57 |
| 01:51 ET | 359 | 13.57 |
| 01:53 ET | 2133 | 13.57 |
| 01:55 ET | 887 | 13.56 |
| 01:57 ET | 1356 | 13.57 |
| 02:00 ET | 100 | 13.565 |
| 02:02 ET | 2467 | 13.55 |
| 02:04 ET | 1162 | 13.54 |
| 02:06 ET | 300 | 13.53 |
| 02:08 ET | 5747 | 13.53 |
| 02:09 ET | 1405 | 13.55 |
| 02:11 ET | 639 | 13.555 |
| 02:13 ET | 649 | 13.555 |
| 02:15 ET | 4034 | 13.56 |
| 02:18 ET | 1071 | 13.57 |
| 02:20 ET | 3347 | 13.555 |
| 02:22 ET | 571 | 13.56 |
| 02:24 ET | 1612 | 13.56 |
| 02:26 ET | 3826 | 13.55 |
| 02:27 ET | 200 | 13.55 |
| 02:29 ET | 3593 | 13.54 |
| 02:31 ET | 500 | 13.535 |
| 02:33 ET | 795 | 13.53 |
| 02:36 ET | 3238 | 13.545 |
| 02:38 ET | 1238 | 13.55 |
| 02:40 ET | 2196 | 13.545 |
| 02:42 ET | 139 | 13.541 |
| 02:44 ET | 1932 | 13.56 |
| 02:45 ET | 1972 | 13.56 |
| 02:47 ET | 1800 | 13.575 |
| 02:49 ET | 2385 | 13.555 |
| 02:51 ET | 1559 | 13.54 |
| 02:54 ET | 500 | 13.55 |
| 02:56 ET | 4069 | 13.54 |
| 02:58 ET | 4830 | 13.49 |
| 03:00 ET | 500 | 13.48 |
| 03:02 ET | 3965 | 13.52 |
| 03:03 ET | 1101 | 13.52 |
| 03:05 ET | 1000 | 13.53 |
| 03:07 ET | 3611 | 13.53 |
| 03:09 ET | 3668 | 13.545 |
| 03:12 ET | 2500 | 13.545 |
| 03:14 ET | 1996 | 13.535 |
| 03:16 ET | 2025 | 13.545 |
| 03:18 ET | 3783 | 13.555 |
| 03:20 ET | 500 | 13.56 |
| 03:21 ET | 5185 | 13.53 |
| 03:23 ET | 5361 | 13.515 |
| 03:25 ET | 1300 | 13.53 |
| 03:27 ET | 4909 | 13.52 |
| 03:30 ET | 6630 | 13.51 |
| 03:32 ET | 2130 | 13.4838 |
| 03:34 ET | 2678 | 13.505 |
| 03:36 ET | 5181 | 13.465 |
| 03:38 ET | 3288 | 13.495 |
| 03:39 ET | 6475 | 13.505 |
| 03:41 ET | 3066 | 13.49 |
| 03:43 ET | 3028 | 13.525 |
| 03:45 ET | 5071 | 13.505 |
| 03:48 ET | 4862 | 13.51 |
| 03:50 ET | 8695 | 13.5 |
| 03:52 ET | 7210 | 13.545 |
| 03:54 ET | 9715 | 13.515 |
| 03:56 ET | 9031 | 13.53 |
| 03:57 ET | 29417 | 13.555 |
| 03:59 ET | 25547 | 13.51 |
May 9, 2024
DJ Nu Skin Is Maintained at Neutral by DA Davidson, from 10:30AM ET on Thursday May 09, 2024 by Dow Jones
10:30AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
*DJ Nu Skin 1Q Loss/Shr 1c >NUS, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow JonesNu Skin Enterprises Reports First Quarter Results, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Nu Skin Enterprises Announces Quarterly Dividend, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow JonesNu Skin Enterprises Announces Quarterly Dividend, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 656.6M | 83.3x | -39.68% |
Matthews International Corp | 885.4M | 27.5x | -17.92% |
Edgewell Personal Care Co | 2.0B | 16.7x | -0.64% |
Inter Parfums Inc | 3.9B | 27.6x | +22.72% |
Olaplex Holdings Inc | 1.1B | 21.7x | --- |
Beauty Health Co | 338.3M | -4.5x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Interim Chief Financial Officer
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $656.6M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.15 |
EPS | $0.16 |
Book Value | $16.61 |
P/E Ratio | 83.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 2.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
