Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 114899 | 7.175 |
09:34 ET | 6412 | 7.07 |
09:36 ET | 1312 | 7.02 |
09:38 ET | 1713 | 7.08 |
09:39 ET | 7998 | 7.09 |
09:41 ET | 623 | 7.09 |
09:43 ET | 1337 | 7.15 |
09:45 ET | 1382 | 7.15 |
09:48 ET | 1286 | 7.16 |
09:50 ET | 2142 | 7.13 |
09:52 ET | 1127 | 7.16 |
09:54 ET | 1700 | 7.145 |
09:56 ET | 1400 | 7.16 |
09:57 ET | 1319 | 7.21 |
09:59 ET | 2343 | 7.225 |
10:01 ET | 3347 | 7.235 |
10:03 ET | 4178 | 7.23 |
10:06 ET | 1442 | 7.23 |
10:08 ET | 2539 | 7.21 |
10:10 ET | 2319 | 7.2 |
10:12 ET | 1675 | 7.21 |
10:14 ET | 1964 | 7.24 |
10:15 ET | 3947 | 7.23 |
10:17 ET | 4933 | 7.21 |
10:19 ET | 2133 | 7.22 |
10:21 ET | 900 | 7.21 |
10:24 ET | 1700 | 7.21 |
10:26 ET | 2011 | 7.2 |
10:28 ET | 1100 | 7.21 |
10:30 ET | 6262 | 7.15 |
10:32 ET | 800 | 7.16 |
10:33 ET | 684 | 7.15 |
10:35 ET | 11912 | 7.16 |
10:37 ET | 2191 | 7.15 |
10:39 ET | 3598 | 7.165 |
10:42 ET | 9810 | 7.115 |
10:44 ET | 5833 | 7.1 |
10:46 ET | 7129 | 7.085 |
10:48 ET | 4987 | 7.08 |
10:50 ET | 11074 | 7.04 |
10:51 ET | 8444 | 7.05 |
10:53 ET | 5663 | 7.05 |
10:55 ET | 2847 | 7.04 |
10:57 ET | 1033 | 7.04 |
11:00 ET | 1770 | 7.04 |
11:02 ET | 8412 | 7.02 |
11:04 ET | 12384 | 7 |
11:06 ET | 3421 | 7.005 |
11:08 ET | 4997 | 6.98 |
11:09 ET | 5832 | 7.01 |
11:11 ET | 6183 | 7.04 |
11:13 ET | 894 | 7.03 |
11:15 ET | 4707 | 7.03 |
11:18 ET | 6254 | 7.035 |
11:20 ET | 9525 | 7.08 |
11:22 ET | 2401 | 7.08 |
11:24 ET | 3658 | 7.07 |
11:26 ET | 10452 | 7.07 |
11:27 ET | 5619 | 7.075 |
11:29 ET | 400 | 7.08 |
11:31 ET | 9569 | 7.07 |
11:33 ET | 11641 | 7.11 |
11:36 ET | 4121 | 7.17 |
11:38 ET | 8633 | 7.21 |
11:40 ET | 5553 | 7.24 |
11:42 ET | 5134 | 7.22 |
11:44 ET | 4158 | 7.25 |
11:45 ET | 6408 | 7.27 |
11:47 ET | 3305 | 7.26 |
11:49 ET | 1388 | 7.265 |
11:51 ET | 4138 | 7.3 |
11:54 ET | 658 | 7.295 |
11:56 ET | 3772 | 7.29 |
11:58 ET | 3083 | 7.31 |
12:00 ET | 13732 | 7.26 |
12:02 ET | 3664 | 7.24 |
12:03 ET | 2325 | 7.26 |
12:05 ET | 1717 | 7.27 |
12:07 ET | 8433 | 7.251 |
12:09 ET | 5803 | 7.29 |
12:12 ET | 1669 | 7.305 |
12:14 ET | 7513 | 7.295 |
12:16 ET | 3647 | 7.28 |
12:18 ET | 1940 | 7.29 |
12:20 ET | 8547 | 7.28 |
12:21 ET | 6189 | 7.32 |
12:23 ET | 300 | 7.31 |
12:25 ET | 1144 | 7.32 |
12:27 ET | 8893 | 7.33 |
12:30 ET | 9420 | 7.3 |
12:32 ET | 6597 | 7.27 |
12:34 ET | 1378 | 7.275 |
12:36 ET | 3360 | 7.27 |
12:38 ET | 10816 | 7.22 |
12:39 ET | 6617 | 7.26 |
12:41 ET | 4193 | 7.25 |
12:43 ET | 2935 | 7.26 |
12:45 ET | 1813 | 7.27 |
12:48 ET | 5503 | 7.25 |
12:50 ET | 12585 | 7.24 |
12:52 ET | 6596 | 7.245 |
12:54 ET | 6406 | 7.21 |
12:56 ET | 6829 | 7.21 |
12:57 ET | 1752 | 7.2 |
12:59 ET | 6974 | 7.18 |
01:01 ET | 600 | 7.19 |
01:03 ET | 24320 | 7.16 |
01:06 ET | 3483 | 7.15 |
01:08 ET | 9002 | 7.17 |
01:10 ET | 2228 | 7.19 |
01:12 ET | 8098 | 7.185 |
01:14 ET | 6277 | 7.195 |
01:15 ET | 7039 | 7.17 |
01:17 ET | 8552 | 7.175 |
01:19 ET | 3663 | 7.175 |
01:21 ET | 3871 | 7.17 |
01:24 ET | 16293 | 7.17 |
01:26 ET | 7192 | 7.18 |
01:28 ET | 2359 | 7.18 |
01:30 ET | 2067 | 7.17 |
01:32 ET | 16852 | 7.14 |
01:33 ET | 5130 | 7.15 |
01:35 ET | 2713 | 7.155 |
01:37 ET | 8376 | 7.16 |
01:39 ET | 3763 | 7.15 |
01:42 ET | 6019 | 7.15 |
01:44 ET | 3398 | 7.14 |
01:46 ET | 4588 | 7.17 |
01:48 ET | 1980 | 7.17 |
01:50 ET | 9261 | 7.17 |
01:51 ET | 4277 | 7.165 |
01:53 ET | 6301 | 7.19 |
01:55 ET | 4536 | 7.18 |
01:57 ET | 5125 | 7.18 |
02:00 ET | 4448 | 7.195 |
02:02 ET | 3880 | 7.195 |
02:04 ET | 7072 | 7.215 |
02:06 ET | 9925 | 7.21 |
02:08 ET | 5244 | 7.24 |
02:09 ET | 6829 | 7.24 |
02:11 ET | 4900 | 7.245 |
02:13 ET | 3884 | 7.255 |
02:15 ET | 11496 | 7.25 |
02:18 ET | 7120 | 7.265 |
02:20 ET | 8159 | 7.29 |
02:22 ET | 7595 | 7.2798 |
02:24 ET | 8737 | 7.25 |
02:26 ET | 11762 | 7.225 |
02:27 ET | 3233 | 7.2 |
02:29 ET | 8918 | 7.18 |
02:31 ET | 11763 | 7.205 |
02:33 ET | 4524 | 7.19 |
02:36 ET | 4719 | 7.17 |
02:38 ET | 9090 | 7.185 |
02:40 ET | 2910 | 7.175 |
02:42 ET | 16909 | 7.18 |
02:44 ET | 3316 | 7.17 |
02:45 ET | 6807 | 7.175 |
02:47 ET | 14866 | 7.185 |
02:49 ET | 1894 | 7.195 |
02:51 ET | 6431 | 7.18 |
02:54 ET | 7926 | 7.17 |
02:56 ET | 31737 | 7.19 |
02:58 ET | 11880 | 7.18 |
03:00 ET | 8589 | 7.175 |
03:02 ET | 10343 | 7.16 |
03:03 ET | 10732 | 7.175 |
03:05 ET | 8868 | 7.17 |
03:07 ET | 8608 | 7.16 |
03:09 ET | 8996 | 7.15 |
03:12 ET | 11343 | 7.15 |
03:14 ET | 6280 | 7.145 |
03:16 ET | 12581 | 7.16 |
03:18 ET | 9326 | 7.18 |
03:20 ET | 12791 | 7.185 |
03:21 ET | 19202 | 7.175 |
03:23 ET | 13013 | 7.185 |
03:25 ET | 14016 | 7.225 |
03:27 ET | 12962 | 7.25 |
03:30 ET | 12246 | 7.245 |
03:32 ET | 15115 | 7.245 |
03:34 ET | 8155 | 7.24 |
03:36 ET | 10140 | 7.26 |
03:38 ET | 37515 | 7.28 |
03:39 ET | 23215 | 7.295 |
03:41 ET | 67532 | 7.205 |
03:43 ET | 23381 | 7.205 |
03:45 ET | 23109 | 7.205 |
03:48 ET | 30821 | 7.185 |
03:50 ET | 96060 | 7.12 |
03:52 ET | 330431 | 7.085 |
03:54 ET | 62024 | 7.11 |
03:56 ET | 48888 | 7.09 |
03:57 ET | 59831 | 7.095 |
03:59 ET | 8247572 | 7.06 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 350.9M | -2.4x | -39.68% |
Matthews International Corp | 714.8M | 28.2x | -17.92% |
Edgewell Personal Care Co | 1.8B | 15.1x | -0.64% |
Inter Parfums Inc | 3.8B | 27.2x | +22.72% |
Beauty Health Co | 178.6M | -2.3x | --- |
Olaplex Holdings Inc | 1.5B | 31.5x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $350.9M |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.40% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.13 |
EPS | $-2.99 |
Book Value | $16.61 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.