Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 8359 | 13.26 |
09:36 ET | 546 | 13.19 |
09:39 ET | 100 | 13.19 |
09:41 ET | 100 | 13.23 |
09:43 ET | 1922 | 13.22 |
09:45 ET | 327 | 13.2551 |
09:48 ET | 600 | 13.295 |
09:50 ET | 150 | 13.35 |
09:52 ET | 1366 | 13.3301 |
09:54 ET | 100 | 13.34 |
09:56 ET | 2262 | 13.37 |
09:57 ET | 900 | 13.33 |
09:59 ET | 100 | 13.325 |
10:01 ET | 100 | 13.325 |
10:03 ET | 617 | 13.315 |
10:06 ET | 1351 | 13.29 |
10:08 ET | 730 | 13.28 |
10:12 ET | 900 | 13.27 |
10:14 ET | 500 | 13.28 |
10:15 ET | 200 | 13.31 |
10:17 ET | 300 | 13.31 |
10:19 ET | 300 | 13.3 |
10:21 ET | 541 | 13.28 |
10:24 ET | 474 | 13.26 |
10:26 ET | 200 | 13.265 |
10:28 ET | 815 | 13.25 |
10:30 ET | 694 | 13.265 |
10:32 ET | 411 | 13.24 |
10:33 ET | 100 | 13.24 |
10:35 ET | 500 | 13.225 |
10:37 ET | 650 | 13.19 |
10:39 ET | 200 | 13.18 |
10:42 ET | 700 | 13.17 |
10:44 ET | 100 | 13.17 |
10:46 ET | 700 | 13.18 |
10:48 ET | 300 | 13.19 |
10:50 ET | 2270 | 13.2 |
10:51 ET | 590 | 13.19 |
10:53 ET | 2717 | 13.26 |
10:55 ET | 400 | 13.27 |
10:57 ET | 1229 | 13.25 |
11:00 ET | 200 | 13.23 |
11:02 ET | 340 | 13.23 |
11:04 ET | 1369 | 13.24 |
11:06 ET | 140 | 13.24 |
11:08 ET | 200 | 13.23 |
11:09 ET | 689 | 13.27 |
11:11 ET | 100 | 13.265 |
11:13 ET | 375 | 13.265 |
11:15 ET | 356 | 13.27 |
11:18 ET | 1139 | 13.27 |
11:20 ET | 1660 | 13.325 |
11:22 ET | 924 | 13.32 |
11:24 ET | 400 | 13.32 |
11:27 ET | 2789 | 13.38 |
11:29 ET | 307 | 13.38 |
11:31 ET | 100 | 13.38 |
11:33 ET | 200 | 13.38 |
11:36 ET | 367 | 13.375 |
11:38 ET | 1245 | 13.395 |
11:40 ET | 400 | 13.42 |
11:42 ET | 503 | 13.45 |
11:44 ET | 4223 | 13.5 |
11:45 ET | 4345 | 13.44 |
11:47 ET | 300 | 13.44 |
11:49 ET | 705 | 13.4296 |
11:51 ET | 364 | 13.44 |
11:54 ET | 950 | 13.435 |
11:56 ET | 313 | 13.44 |
11:58 ET | 321 | 13.44 |
12:00 ET | 6662 | 13.48 |
12:02 ET | 2500 | 13.47 |
12:03 ET | 6975 | 13.485 |
12:05 ET | 200 | 13.49 |
12:07 ET | 851 | 13.5 |
12:09 ET | 561 | 13.51 |
12:12 ET | 100 | 13.51 |
12:16 ET | 100 | 13.51 |
12:18 ET | 1287 | 13.525 |
12:20 ET | 211 | 13.53 |
12:21 ET | 1637 | 13.51 |
12:23 ET | 200 | 13.51 |
12:25 ET | 203 | 13.5 |
12:27 ET | 500 | 13.5 |
12:30 ET | 100 | 13.5 |
12:32 ET | 969 | 13.49 |
12:34 ET | 794 | 13.49 |
12:36 ET | 200 | 13.48 |
12:38 ET | 702 | 13.48 |
12:39 ET | 1528 | 13.5 |
12:43 ET | 807 | 13.49 |
12:45 ET | 100 | 13.47 |
12:48 ET | 605 | 13.46 |
12:50 ET | 517 | 13.46 |
12:52 ET | 327 | 13.44 |
12:54 ET | 200 | 13.435 |
12:56 ET | 300 | 13.42 |
12:57 ET | 404 | 13.42 |
12:59 ET | 259 | 13.4 |
01:01 ET | 1422 | 13.35 |
01:03 ET | 1213 | 13.37 |
01:06 ET | 1200 | 13.37 |
01:08 ET | 202 | 13.37 |
01:10 ET | 111 | 13.37 |
01:12 ET | 1207 | 13.37 |
01:14 ET | 221 | 13.365 |
01:15 ET | 344 | 13.35 |
01:17 ET | 900 | 13.35 |
01:19 ET | 305 | 13.34 |
01:21 ET | 578 | 13.345 |
01:24 ET | 726 | 13.355 |
01:26 ET | 229 | 13.355 |
01:28 ET | 100 | 13.355 |
01:30 ET | 1504 | 13.33 |
01:32 ET | 1624 | 13.35 |
01:33 ET | 329 | 13.345 |
01:35 ET | 469 | 13.35 |
01:37 ET | 314 | 13.35 |
01:39 ET | 150 | 13.345 |
01:42 ET | 1000 | 13.34 |
01:44 ET | 218 | 13.33 |
01:46 ET | 400 | 13.335 |
01:48 ET | 434 | 13.33 |
01:50 ET | 206 | 13.32 |
01:51 ET | 961 | 13.315 |
01:53 ET | 900 | 13.31 |
01:55 ET | 200 | 13.3 |
01:57 ET | 500 | 13.3 |
02:00 ET | 561 | 13.31 |
02:02 ET | 600 | 13.3 |
02:04 ET | 603 | 13.3 |
02:06 ET | 200 | 13.3 |
02:08 ET | 2126 | 13.34 |
02:09 ET | 100 | 13.34 |
02:11 ET | 120 | 13.34 |
02:13 ET | 200 | 13.34 |
02:15 ET | 503 | 13.34 |
02:18 ET | 100 | 13.34 |
02:20 ET | 423 | 13.34 |
02:22 ET | 365 | 13.34 |
02:24 ET | 400 | 13.33 |
02:26 ET | 2968 | 13.35 |
02:27 ET | 300 | 13.35 |
02:29 ET | 302 | 13.34 |
02:33 ET | 731 | 13.355 |
02:36 ET | 503 | 13.35 |
02:38 ET | 1131 | 13.33 |
02:40 ET | 900 | 13.34 |
02:42 ET | 1809 | 13.365 |
02:44 ET | 200 | 13.37 |
02:45 ET | 152 | 13.37 |
02:47 ET | 856 | 13.35 |
02:49 ET | 334 | 13.35 |
02:51 ET | 400 | 13.35 |
02:54 ET | 300 | 13.35 |
02:56 ET | 4337 | 13.31 |
02:58 ET | 750 | 13.325 |
03:00 ET | 1012 | 13.31 |
03:02 ET | 837 | 13.285 |
03:03 ET | 3016 | 13.27 |
03:05 ET | 500 | 13.27 |
03:07 ET | 1310 | 13.2843 |
03:09 ET | 300 | 13.285 |
03:12 ET | 1500 | 13.27 |
03:14 ET | 500 | 13.27 |
03:16 ET | 2297 | 13.26 |
03:18 ET | 2230 | 13.26 |
03:20 ET | 300 | 13.25 |
03:21 ET | 2845 | 13.23 |
03:23 ET | 907 | 13.225 |
03:25 ET | 6209 | 13.24 |
03:27 ET | 1103 | 13.225 |
03:30 ET | 3900 | 13.225 |
03:32 ET | 1485 | 13.23 |
03:34 ET | 2579 | 13.245 |
03:36 ET | 251 | 13.25 |
03:38 ET | 1910 | 13.265 |
03:39 ET | 500 | 13.265 |
03:41 ET | 3447 | 13.285 |
03:43 ET | 2686 | 13.28 |
03:45 ET | 3329 | 13.3 |
03:48 ET | 941 | 13.295 |
03:50 ET | 2168 | 13.275 |
03:52 ET | 6046 | 13.285 |
03:54 ET | 3340 | 13.27 |
03:56 ET | 13851 | 13.29 |
03:57 ET | 13763 | 13.305 |
03:59 ET | 97672 | 13.35 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 657.6M | -176.0x | -39.68% |
Matthews International Corp | 872.5M | 26.8x | -17.92% |
Edgewell Personal Care Co | 1.9B | 15.0x | -0.64% |
Inter Parfums Inc | 3.8B | 27.8x | +22.72% |
Olaplex Holdings Inc | 1.0B | 22.0x | --- |
Beauty Health Co | 311.6M | -4.1x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $657.6M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.80% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -176.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.