Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 3665 | 13.21 |
09:34 ET | 100 | 13.11 |
09:36 ET | 110 | 13.1744 |
09:39 ET | 502 | 13.1534 |
09:41 ET | 400 | 13.15 |
09:45 ET | 600 | 13.0605 |
09:48 ET | 200 | 13.05 |
09:50 ET | 450 | 13.05 |
09:52 ET | 400 | 13.08 |
09:54 ET | 100 | 13.08 |
09:56 ET | 200 | 13.085 |
09:57 ET | 330 | 13.08 |
09:59 ET | 200 | 13.08 |
10:01 ET | 2244 | 12.97 |
10:03 ET | 2477 | 12.99 |
10:06 ET | 300 | 13.01 |
10:08 ET | 400 | 13.02 |
10:10 ET | 200 | 13.01 |
10:12 ET | 3827 | 12.99 |
10:14 ET | 100 | 12.985 |
10:15 ET | 300 | 12.965 |
10:17 ET | 215 | 12.965 |
10:19 ET | 5758 | 12.995 |
10:21 ET | 1035 | 12.995 |
10:24 ET | 300 | 13 |
10:26 ET | 312 | 12.99 |
10:28 ET | 200 | 12.975 |
10:30 ET | 400 | 12.95 |
10:32 ET | 1263 | 12.95 |
10:33 ET | 661 | 12.95 |
10:35 ET | 100 | 12.94 |
10:37 ET | 2316 | 12.975 |
10:39 ET | 100 | 12.98 |
10:42 ET | 100 | 12.985 |
10:44 ET | 507 | 12.975 |
10:46 ET | 800 | 12.98 |
10:48 ET | 325 | 12.975 |
10:50 ET | 100 | 12.99 |
10:51 ET | 200 | 12.99 |
10:53 ET | 721 | 12.98 |
10:55 ET | 1783 | 12.99 |
10:57 ET | 300 | 13.04 |
11:00 ET | 267 | 13.04 |
11:02 ET | 100 | 13.03 |
11:04 ET | 569 | 13.01 |
11:06 ET | 100 | 13.01 |
11:08 ET | 211 | 12.995 |
11:09 ET | 200 | 12.99 |
11:11 ET | 507 | 12.97 |
11:13 ET | 5854 | 12.98 |
11:15 ET | 200 | 12.94 |
11:18 ET | 200 | 12.97 |
11:20 ET | 400 | 12.94 |
11:22 ET | 100 | 12.945 |
11:24 ET | 740 | 12.96 |
11:26 ET | 500 | 12.95 |
11:27 ET | 300 | 12.96 |
11:29 ET | 766 | 12.92 |
11:31 ET | 200 | 12.91 |
11:33 ET | 100 | 12.89 |
11:36 ET | 415 | 12.88 |
11:38 ET | 586 | 12.88 |
11:40 ET | 300 | 12.88 |
11:42 ET | 3665 | 12.92 |
11:44 ET | 12270 | 12.885 |
11:45 ET | 1372 | 12.91 |
11:47 ET | 2955 | 12.915 |
11:49 ET | 200 | 12.905 |
11:51 ET | 100 | 12.89 |
11:54 ET | 500 | 12.89 |
11:56 ET | 6426 | 12.885 |
11:58 ET | 2601 | 12.89 |
12:00 ET | 100 | 12.875 |
12:02 ET | 3593 | 12.82 |
12:03 ET | 611 | 12.83 |
12:05 ET | 13577 | 12.86 |
12:09 ET | 208 | 12.86 |
12:12 ET | 300 | 12.845 |
12:14 ET | 200 | 12.84 |
12:16 ET | 100 | 12.85 |
12:18 ET | 2255 | 12.865 |
12:20 ET | 404 | 12.86 |
12:21 ET | 161 | 12.87 |
12:23 ET | 2109 | 12.9 |
12:25 ET | 114 | 12.9 |
12:27 ET | 1706 | 12.91 |
12:30 ET | 203 | 12.9 |
12:32 ET | 100 | 12.905 |
12:34 ET | 404 | 12.92 |
12:36 ET | 101 | 12.92 |
12:38 ET | 256 | 12.92 |
12:41 ET | 301 | 12.9 |
12:43 ET | 100 | 12.9 |
12:45 ET | 100 | 12.91 |
12:48 ET | 100 | 12.915 |
12:50 ET | 906 | 12.91 |
12:52 ET | 100 | 12.91 |
12:54 ET | 1238 | 12.93 |
12:56 ET | 192 | 12.9217 |
12:57 ET | 500 | 12.9 |
12:59 ET | 103 | 12.9 |
01:01 ET | 310 | 12.91 |
01:03 ET | 1301 | 12.93 |
01:06 ET | 504 | 12.95 |
01:08 ET | 422 | 12.955 |
01:10 ET | 116 | 12.965 |
01:12 ET | 300 | 12.97 |
01:14 ET | 100 | 12.98 |
01:15 ET | 305 | 12.98 |
01:17 ET | 100 | 12.98 |
01:19 ET | 300 | 12.98 |
01:21 ET | 512 | 12.98 |
01:26 ET | 673 | 12.99 |
01:28 ET | 624 | 12.99 |
01:30 ET | 2082 | 12.9952 |
01:32 ET | 209 | 13.01 |
01:33 ET | 500 | 12.995 |
01:35 ET | 5740 | 13.03 |
01:39 ET | 628 | 13.045 |
01:42 ET | 679 | 13.06 |
01:46 ET | 300 | 13.07 |
01:48 ET | 3167 | 13.03 |
01:50 ET | 320 | 13.05 |
01:53 ET | 1482 | 13.05 |
01:55 ET | 300 | 13.06 |
02:00 ET | 500 | 13.05 |
02:02 ET | 491 | 13.05 |
02:04 ET | 100 | 13.04 |
02:06 ET | 1395 | 13.01 |
02:08 ET | 500 | 13.02 |
02:09 ET | 1566 | 13.02 |
02:11 ET | 1300 | 13 |
02:15 ET | 2669 | 13.01 |
02:18 ET | 306 | 13.01 |
02:20 ET | 100 | 13.01 |
02:22 ET | 700 | 13.01 |
02:24 ET | 900 | 13 |
02:26 ET | 457 | 13 |
02:27 ET | 925 | 13.01 |
02:29 ET | 100 | 13.01 |
02:31 ET | 1908 | 13.005 |
02:33 ET | 665 | 13.01 |
02:36 ET | 700 | 13.005 |
02:38 ET | 867 | 13.005 |
02:40 ET | 5514 | 13.03 |
02:42 ET | 500 | 13.02 |
02:44 ET | 787 | 13.03 |
02:45 ET | 816 | 13.03 |
02:47 ET | 1300 | 13.03 |
02:49 ET | 479 | 13.03 |
02:54 ET | 1120 | 13.03 |
02:56 ET | 903 | 13.04 |
02:58 ET | 619 | 13.04 |
03:00 ET | 1717 | 13.05 |
03:02 ET | 1021 | 13.04 |
03:03 ET | 400 | 13.04 |
03:05 ET | 2144 | 13.02 |
03:07 ET | 1432 | 13.015 |
03:09 ET | 984 | 13.026 |
03:12 ET | 200 | 13.02 |
03:14 ET | 458 | 13.02 |
03:16 ET | 200 | 13.02 |
03:18 ET | 2446 | 13.015 |
03:21 ET | 4465 | 12.98 |
03:23 ET | 2135 | 12.96 |
03:25 ET | 100 | 12.96 |
03:27 ET | 2359 | 12.96 |
03:30 ET | 1384 | 12.95 |
03:32 ET | 1201 | 12.95 |
03:34 ET | 988 | 12.94 |
03:36 ET | 1467 | 12.93 |
03:38 ET | 4186 | 12.94 |
03:39 ET | 149 | 12.93 |
03:41 ET | 1967 | 12.92 |
03:43 ET | 5792 | 12.935 |
03:45 ET | 2357 | 12.92 |
03:48 ET | 5184 | 12.935 |
03:50 ET | 2752 | 12.945 |
03:52 ET | 3988 | 12.955 |
03:54 ET | 1741 | 12.965 |
03:56 ET | 5765 | 12.955 |
03:57 ET | 8682 | 12.96 |
03:59 ET | 112531 | 12.94 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 658.1M | -170.6x | -39.68% |
Matthews International Corp | 822.1M | 25.7x | -17.92% |
Edgewell Personal Care Co | 1.9B | 15.9x | -0.64% |
Inter Parfums Inc | 3.7B | 26.2x | +22.72% |
Olaplex Holdings Inc | 1.2B | 25.7x | --- |
Beauty Health Co | 253.4M | -3.3x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $649.2M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.85% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -170.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.