Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 16228 | 13.41 |
09:34 ET | 200 | 13.47 |
09:36 ET | 2200 | 13.58 |
09:38 ET | 4012 | 13.63 |
09:39 ET | 500 | 13.62 |
09:41 ET | 525 | 13.575 |
09:43 ET | 4130 | 13.59 |
09:45 ET | 2719 | 13.62 |
09:48 ET | 3090 | 13.58 |
09:50 ET | 11248 | 13.55 |
09:52 ET | 1766 | 13.57 |
09:54 ET | 1220 | 13.56 |
09:56 ET | 3568 | 13.64 |
09:57 ET | 2656 | 13.65 |
09:59 ET | 1819 | 13.6 |
10:01 ET | 1300 | 13.63 |
10:03 ET | 1552 | 13.61 |
10:06 ET | 825 | 13.64 |
10:08 ET | 5675 | 13.78 |
10:10 ET | 3679 | 13.76 |
10:12 ET | 4243 | 13.79 |
10:14 ET | 1682 | 13.79 |
10:15 ET | 2507 | 13.77 |
10:17 ET | 2399 | 13.745 |
10:19 ET | 2093 | 13.75 |
10:21 ET | 610 | 13.76 |
10:24 ET | 3071 | 13.77 |
10:26 ET | 1472 | 13.75 |
10:28 ET | 800 | 13.76 |
10:30 ET | 992 | 13.76 |
10:32 ET | 6054 | 13.76 |
10:33 ET | 1600 | 13.76 |
10:35 ET | 2163 | 13.74 |
10:37 ET | 1683 | 13.75 |
10:39 ET | 4271 | 13.76 |
10:42 ET | 700 | 13.74 |
10:44 ET | 423 | 13.73 |
10:46 ET | 2271 | 13.77 |
10:48 ET | 5078 | 13.74 |
10:50 ET | 1983 | 13.74 |
10:51 ET | 1628 | 13.715 |
10:53 ET | 1509 | 13.71 |
10:55 ET | 3356 | 13.69 |
10:57 ET | 3107 | 13.69 |
11:00 ET | 4983 | 13.71 |
11:02 ET | 1653 | 13.685 |
11:04 ET | 1530 | 13.715 |
11:06 ET | 2205 | 13.7 |
11:08 ET | 1000 | 13.71 |
11:09 ET | 2305 | 13.74 |
11:11 ET | 4749 | 13.72 |
11:13 ET | 2271 | 13.76 |
11:15 ET | 2605 | 13.72 |
11:18 ET | 712 | 13.76 |
11:20 ET | 809 | 13.75 |
11:22 ET | 1600 | 13.75 |
11:24 ET | 700 | 13.77 |
11:26 ET | 1477 | 13.73 |
11:27 ET | 3009 | 13.74 |
11:29 ET | 1754 | 13.71 |
11:31 ET | 1064 | 13.66 |
11:33 ET | 3381 | 13.54 |
11:36 ET | 1981 | 13.46 |
11:38 ET | 8436 | 13.56 |
11:40 ET | 801 | 13.56 |
11:42 ET | 1693 | 13.57 |
11:44 ET | 4403 | 13.61 |
11:45 ET | 3749 | 13.58 |
11:47 ET | 2385 | 13.595 |
11:49 ET | 931 | 13.58 |
11:51 ET | 1629 | 13.59 |
11:54 ET | 444 | 13.56 |
11:56 ET | 400 | 13.57 |
11:58 ET | 2490 | 13.55 |
12:00 ET | 4637 | 13.58 |
12:02 ET | 1971 | 13.61 |
12:03 ET | 1276 | 13.5901 |
12:05 ET | 600 | 13.61 |
12:07 ET | 4255 | 13.63 |
12:09 ET | 1110 | 13.61 |
12:12 ET | 500 | 13.63 |
12:14 ET | 1993 | 13.63 |
12:16 ET | 3550 | 13.62 |
12:18 ET | 3051 | 13.62 |
12:20 ET | 5858 | 13.605 |
12:21 ET | 2611 | 13.57 |
12:23 ET | 900 | 13.58 |
12:25 ET | 2105 | 13.61 |
12:27 ET | 3768 | 13.58 |
12:30 ET | 2132 | 13.61 |
12:32 ET | 200 | 13.61 |
12:34 ET | 2274 | 13.57 |
12:36 ET | 400 | 13.58 |
12:38 ET | 200 | 13.575 |
12:39 ET | 2164 | 13.56 |
12:41 ET | 400 | 13.57 |
12:43 ET | 3430 | 13.585 |
12:45 ET | 2903 | 13.61 |
12:48 ET | 4636 | 13.64 |
12:50 ET | 3920 | 13.65 |
12:52 ET | 100 | 13.63 |
12:54 ET | 801 | 13.65 |
12:56 ET | 500 | 13.66 |
12:57 ET | 600 | 13.66 |
12:59 ET | 3212 | 13.61 |
01:01 ET | 300 | 13.62 |
01:03 ET | 1444 | 13.6 |
01:06 ET | 900 | 13.6 |
01:08 ET | 2600 | 13.61 |
01:10 ET | 2191 | 13.615 |
01:12 ET | 1796 | 13.6 |
01:14 ET | 2239 | 13.6 |
01:15 ET | 851 | 13.6 |
01:17 ET | 2004 | 13.64 |
01:19 ET | 1000 | 13.645 |
01:21 ET | 3059 | 13.65 |
01:24 ET | 1641 | 13.65 |
01:26 ET | 300 | 13.645 |
01:28 ET | 1237 | 13.655 |
01:30 ET | 3568 | 13.62 |
01:32 ET | 400 | 13.61 |
01:33 ET | 3183 | 13.62 |
01:35 ET | 1249 | 13.595 |
01:37 ET | 646 | 13.6 |
01:39 ET | 1760 | 13.61 |
01:42 ET | 2370 | 13.605 |
01:44 ET | 2312 | 13.62 |
01:46 ET | 600 | 13.62 |
01:48 ET | 3084 | 13.61 |
01:50 ET | 3054 | 13.57 |
01:51 ET | 359 | 13.57 |
01:53 ET | 2133 | 13.57 |
01:55 ET | 887 | 13.56 |
01:57 ET | 1356 | 13.57 |
02:00 ET | 100 | 13.565 |
02:02 ET | 2467 | 13.55 |
02:04 ET | 1162 | 13.54 |
02:06 ET | 300 | 13.53 |
02:08 ET | 5747 | 13.53 |
02:09 ET | 1405 | 13.55 |
02:11 ET | 639 | 13.555 |
02:13 ET | 649 | 13.555 |
02:15 ET | 4034 | 13.56 |
02:18 ET | 1071 | 13.57 |
02:20 ET | 3347 | 13.555 |
02:22 ET | 571 | 13.56 |
02:24 ET | 1612 | 13.56 |
02:26 ET | 3826 | 13.55 |
02:27 ET | 200 | 13.55 |
02:29 ET | 3593 | 13.54 |
02:31 ET | 500 | 13.535 |
02:33 ET | 795 | 13.53 |
02:36 ET | 3238 | 13.545 |
02:38 ET | 1238 | 13.55 |
02:40 ET | 2196 | 13.545 |
02:42 ET | 139 | 13.541 |
02:44 ET | 1932 | 13.56 |
02:45 ET | 1972 | 13.56 |
02:47 ET | 1800 | 13.575 |
02:49 ET | 2385 | 13.555 |
02:51 ET | 1559 | 13.54 |
02:54 ET | 500 | 13.55 |
02:56 ET | 4069 | 13.54 |
02:58 ET | 4830 | 13.49 |
03:00 ET | 500 | 13.48 |
03:02 ET | 3965 | 13.52 |
03:03 ET | 1101 | 13.52 |
03:05 ET | 1000 | 13.53 |
03:07 ET | 3611 | 13.53 |
03:09 ET | 3668 | 13.545 |
03:12 ET | 2500 | 13.545 |
03:14 ET | 1996 | 13.535 |
03:16 ET | 2025 | 13.545 |
03:18 ET | 3783 | 13.555 |
03:20 ET | 500 | 13.56 |
03:21 ET | 5185 | 13.53 |
03:23 ET | 5361 | 13.515 |
03:25 ET | 1300 | 13.53 |
03:27 ET | 4909 | 13.52 |
03:30 ET | 6630 | 13.51 |
03:32 ET | 2130 | 13.4838 |
03:34 ET | 2678 | 13.505 |
03:36 ET | 5181 | 13.465 |
03:38 ET | 3288 | 13.495 |
03:39 ET | 6475 | 13.505 |
03:41 ET | 3066 | 13.49 |
03:43 ET | 3028 | 13.525 |
03:45 ET | 5071 | 13.505 |
03:48 ET | 4862 | 13.51 |
03:50 ET | 8695 | 13.5 |
03:52 ET | 7210 | 13.545 |
03:54 ET | 9715 | 13.515 |
03:56 ET | 9031 | 13.53 |
03:57 ET | 29417 | 13.555 |
03:59 ET | 25547 | 13.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 656.6M | -178.1x | -39.68% |
Matthews International Corp | 885.4M | 27.5x | -17.92% |
Edgewell Personal Care Co | 2.0B | 16.7x | -0.64% |
Inter Parfums Inc | 3.9B | 27.6x | +22.72% |
Olaplex Holdings Inc | 1.1B | 21.7x | --- |
Beauty Health Co | 338.3M | -4.5x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $671.0M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -178.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.