Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 5499 | 12.68 |
09:34 ET | 1789 | 12.735 |
09:36 ET | 771 | 12.735 |
09:38 ET | 623 | 12.79 |
09:39 ET | 400 | 12.775 |
09:41 ET | 556 | 12.7506 |
09:43 ET | 1453 | 12.76 |
09:45 ET | 2347 | 12.82 |
09:48 ET | 2263 | 12.8 |
09:50 ET | 2292 | 12.77 |
09:52 ET | 2131 | 12.77 |
09:54 ET | 720 | 12.76 |
09:56 ET | 300 | 12.77 |
09:57 ET | 3255 | 12.81 |
09:59 ET | 1255 | 12.89 |
10:01 ET | 3848 | 12.85 |
10:03 ET | 2123 | 12.87 |
10:06 ET | 2237 | 12.84 |
10:08 ET | 492 | 12.88 |
10:10 ET | 2831 | 12.9 |
10:12 ET | 1844 | 12.84 |
10:14 ET | 2776 | 12.745 |
10:15 ET | 1000 | 12.77 |
10:17 ET | 646 | 12.78 |
10:19 ET | 1147 | 12.755 |
10:21 ET | 1574 | 12.74 |
10:24 ET | 6047 | 12.75 |
10:26 ET | 100 | 12.75 |
10:28 ET | 1078 | 12.77 |
10:30 ET | 563 | 12.76 |
10:32 ET | 3039 | 12.78 |
10:33 ET | 2585 | 12.79 |
10:35 ET | 1802 | 12.765 |
10:37 ET | 1137 | 12.77 |
10:39 ET | 2394 | 12.81 |
10:42 ET | 2036 | 12.83 |
10:44 ET | 2751 | 12.88 |
10:46 ET | 100 | 12.88 |
10:48 ET | 11372 | 12.92 |
10:50 ET | 387 | 12.91 |
10:51 ET | 918 | 12.93 |
10:53 ET | 897 | 12.92 |
10:55 ET | 2164 | 12.95 |
10:57 ET | 1218 | 12.94 |
11:00 ET | 2552 | 12.89 |
11:02 ET | 1297 | 12.91 |
11:04 ET | 300 | 12.92 |
11:06 ET | 100 | 12.92 |
11:08 ET | 1318 | 12.94 |
11:09 ET | 1500 | 12.95 |
11:11 ET | 1402 | 12.98 |
11:13 ET | 3058 | 12.92 |
11:15 ET | 200 | 12.92 |
11:18 ET | 2627 | 12.86 |
11:20 ET | 300 | 12.84 |
11:22 ET | 819 | 12.885 |
11:26 ET | 100 | 12.89 |
11:27 ET | 3714 | 12.92 |
11:29 ET | 2293 | 12.91 |
11:31 ET | 521 | 12.875 |
11:33 ET | 241 | 12.86 |
11:36 ET | 100 | 12.8699 |
11:38 ET | 2142 | 12.86 |
11:40 ET | 100 | 12.85 |
11:42 ET | 1321 | 12.84 |
11:44 ET | 559 | 12.85 |
11:45 ET | 1635 | 12.85 |
11:47 ET | 100 | 12.84 |
11:49 ET | 800 | 12.84 |
11:51 ET | 949 | 12.85 |
11:54 ET | 300 | 12.85 |
11:56 ET | 1105 | 12.84 |
11:58 ET | 1736 | 12.81 |
12:00 ET | 100 | 12.8 |
12:02 ET | 500 | 12.8 |
12:03 ET | 3911 | 12.83 |
12:05 ET | 378 | 12.85 |
12:07 ET | 1926 | 12.86 |
12:09 ET | 300 | 12.87 |
12:12 ET | 806 | 12.88 |
12:14 ET | 3642 | 12.87 |
12:16 ET | 1707 | 12.9 |
12:18 ET | 633 | 12.9 |
12:20 ET | 992 | 12.9 |
12:21 ET | 4383 | 12.89 |
12:23 ET | 1164 | 12.89 |
12:25 ET | 3712 | 12.88 |
12:27 ET | 945 | 12.88 |
12:32 ET | 1873 | 12.85 |
12:34 ET | 2074 | 12.88 |
12:39 ET | 200 | 12.89 |
12:41 ET | 400 | 12.89 |
12:45 ET | 3799 | 12.87 |
12:48 ET | 100 | 12.86 |
12:50 ET | 1699 | 12.89 |
12:54 ET | 134 | 12.895 |
12:56 ET | 1177 | 12.91 |
12:57 ET | 2805 | 12.9 |
12:59 ET | 200 | 12.905 |
01:01 ET | 989 | 12.92 |
01:03 ET | 2226 | 12.9 |
01:06 ET | 2596 | 12.9 |
01:08 ET | 773 | 12.86 |
01:10 ET | 848 | 12.855 |
01:12 ET | 682 | 12.86 |
01:15 ET | 2178 | 12.875 |
01:17 ET | 4588 | 12.87 |
01:19 ET | 1953 | 12.89 |
01:21 ET | 5645 | 12.9 |
01:24 ET | 900 | 12.94 |
01:26 ET | 2231 | 12.91 |
01:28 ET | 1375 | 12.94 |
01:30 ET | 100 | 12.921 |
01:32 ET | 100 | 12.94 |
01:33 ET | 500 | 12.94 |
01:35 ET | 5325 | 12.92 |
01:37 ET | 682 | 12.93 |
01:42 ET | 100 | 12.93 |
01:44 ET | 4539 | 12.94 |
01:46 ET | 4392 | 12.98 |
01:48 ET | 2557 | 12.98 |
01:50 ET | 2177 | 12.97 |
01:51 ET | 1704 | 12.95 |
01:53 ET | 200 | 12.94 |
01:55 ET | 2682 | 12.93 |
01:57 ET | 3101 | 12.89 |
02:00 ET | 358 | 12.88 |
02:02 ET | 1102 | 12.89 |
02:04 ET | 2245 | 12.9 |
02:06 ET | 200 | 12.91 |
02:08 ET | 1217 | 12.905 |
02:09 ET | 6249 | 12.88 |
02:11 ET | 293 | 12.86 |
02:15 ET | 3482 | 12.87 |
02:18 ET | 1338 | 12.91 |
02:20 ET | 200 | 12.901 |
02:22 ET | 3017 | 12.89 |
02:24 ET | 2200 | 12.87 |
02:26 ET | 1920 | 12.8819 |
02:27 ET | 100 | 12.88 |
02:29 ET | 3398 | 12.87 |
02:31 ET | 211 | 12.87 |
02:33 ET | 2436 | 12.9 |
02:36 ET | 1619 | 12.89 |
02:40 ET | 1372 | 12.91 |
02:42 ET | 300 | 12.9 |
02:44 ET | 2594 | 12.92 |
02:45 ET | 3556 | 12.91 |
02:47 ET | 757 | 12.92 |
02:49 ET | 3159 | 12.91 |
02:51 ET | 400 | 12.92 |
02:54 ET | 2135 | 12.91 |
02:56 ET | 400 | 12.92 |
02:58 ET | 950 | 12.91 |
03:00 ET | 300 | 12.91 |
03:02 ET | 2272 | 12.93 |
03:03 ET | 1052 | 12.93 |
03:05 ET | 1239 | 12.95 |
03:07 ET | 9218 | 12.95 |
03:09 ET | 1400 | 12.95 |
03:12 ET | 2574 | 12.935 |
03:14 ET | 2385 | 12.95 |
03:16 ET | 2264 | 12.97 |
03:18 ET | 3295 | 12.965 |
03:20 ET | 4362 | 12.99 |
03:21 ET | 7021 | 12.99 |
03:23 ET | 700 | 12.98 |
03:25 ET | 3851 | 13.02 |
03:27 ET | 3639 | 13.05 |
03:30 ET | 412 | 13.05 |
03:32 ET | 3890 | 13.05 |
03:34 ET | 500 | 13.05 |
03:36 ET | 3869 | 13.1 |
03:38 ET | 5668 | 13.08 |
03:39 ET | 200 | 13.08 |
03:41 ET | 1820 | 13.075 |
03:43 ET | 9374 | 13.1 |
03:45 ET | 4408 | 13.11 |
03:48 ET | 600 | 13.11 |
03:50 ET | 17444 | 13.12 |
03:52 ET | 12667 | 13.18 |
03:54 ET | 10011 | 13.195 |
03:56 ET | 31148 | 13.27 |
03:57 ET | 21179 | 13.24 |
03:59 ET | 45786 | 13.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 656.6M | 81.5x | -39.68% |
Matthews International Corp | 885.4M | 27.4x | -17.92% |
Edgewell Personal Care Co | 2.0B | 16.4x | -0.64% |
Inter Parfums Inc | 3.9B | 28.1x | +22.72% |
Olaplex Holdings Inc | 1.1B | 22.1x | --- |
Beauty Health Co | 338.3M | -4.5x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $656.6M |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.82% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.15 |
EPS | $0.16 |
Book Value | $16.61 |
P/E Ratio | 81.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 2.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.