Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 81966 | 12.29 |
09:34 ET | 200 | 12.3 |
09:36 ET | 100 | 12.235 |
09:38 ET | 800 | 12.38 |
09:39 ET | 2861 | 12.35 |
09:41 ET | 1300 | 12.42 |
09:43 ET | 1640 | 12.43 |
09:45 ET | 1179 | 12.42 |
09:48 ET | 1201 | 12.47 |
09:50 ET | 23521 | 12.49 |
09:52 ET | 4384 | 12.55 |
09:54 ET | 2219 | 12.61 |
09:56 ET | 1507 | 12.5719 |
09:57 ET | 2302 | 12.57 |
09:59 ET | 1672 | 12.58 |
10:01 ET | 3666 | 12.56 |
10:03 ET | 1059 | 12.58 |
10:06 ET | 3388 | 12.56 |
10:08 ET | 2587 | 12.55 |
10:10 ET | 8062 | 12.56 |
10:12 ET | 670 | 12.55 |
10:14 ET | 1413 | 12.56 |
10:15 ET | 300 | 12.555 |
10:17 ET | 908 | 12.54 |
10:19 ET | 1348 | 12.58 |
10:21 ET | 2780 | 12.63 |
10:24 ET | 1414 | 12.61 |
10:26 ET | 2603 | 12.62 |
10:28 ET | 570 | 12.61 |
10:30 ET | 300 | 12.63 |
10:32 ET | 1378 | 12.65 |
10:33 ET | 868 | 12.62 |
10:37 ET | 1229 | 12.5801 |
10:39 ET | 2707 | 12.6 |
10:44 ET | 1154 | 12.62 |
10:46 ET | 3200 | 12.61 |
10:48 ET | 1200 | 12.61 |
10:50 ET | 1650 | 12.6 |
10:51 ET | 128 | 12.6 |
10:53 ET | 754 | 12.63 |
10:55 ET | 400 | 12.635 |
10:57 ET | 1559 | 12.62 |
11:00 ET | 1276 | 12.595 |
11:02 ET | 1755 | 12.53 |
11:04 ET | 1657 | 12.45 |
11:06 ET | 1010 | 12.46 |
11:09 ET | 3227 | 12.515 |
11:11 ET | 1515 | 12.51 |
11:13 ET | 500 | 12.49 |
11:15 ET | 2674 | 12.47 |
11:18 ET | 900 | 12.47 |
11:20 ET | 1451 | 12.47 |
11:22 ET | 1203 | 12.47 |
11:24 ET | 211 | 12.47 |
11:26 ET | 4829 | 12.5 |
11:27 ET | 2735 | 12.4603 |
11:29 ET | 200 | 12.485 |
11:31 ET | 1201 | 12.47 |
11:33 ET | 1709 | 12.47 |
11:36 ET | 3476 | 12.47 |
11:38 ET | 6355 | 12.46 |
11:40 ET | 1928 | 12.4675 |
11:42 ET | 3800 | 12.46 |
11:44 ET | 11949 | 12.43 |
11:45 ET | 354 | 12.39 |
11:47 ET | 957 | 12.39 |
11:49 ET | 1774 | 12.38 |
11:51 ET | 351 | 12.4 |
11:54 ET | 1278 | 12.4 |
11:56 ET | 614 | 12.4 |
11:58 ET | 510 | 12.41 |
12:02 ET | 1967 | 12.39 |
12:03 ET | 1036 | 12.42 |
12:05 ET | 1307 | 12.41 |
12:07 ET | 800 | 12.39 |
12:09 ET | 1850 | 12.39 |
12:12 ET | 100 | 12.37 |
12:14 ET | 730 | 12.39 |
12:16 ET | 100 | 12.4 |
12:18 ET | 909 | 12.39 |
12:20 ET | 596 | 12.38 |
12:21 ET | 100 | 12.37 |
12:23 ET | 397 | 12.38 |
12:25 ET | 100 | 12.38 |
12:27 ET | 2978 | 12.39 |
12:30 ET | 541 | 12.38 |
12:32 ET | 881 | 12.39 |
12:34 ET | 702 | 12.39 |
12:36 ET | 912 | 12.39 |
12:38 ET | 1243 | 12.4 |
12:39 ET | 3000 | 12.405 |
12:41 ET | 100 | 12.405 |
12:43 ET | 1687 | 12.45 |
12:45 ET | 300 | 12.45 |
12:48 ET | 3231 | 12.4584 |
12:50 ET | 260 | 12.4405 |
12:52 ET | 200 | 12.45 |
12:54 ET | 400 | 12.45 |
12:56 ET | 3576 | 12.45 |
12:57 ET | 1445 | 12.46 |
12:59 ET | 1309 | 12.48 |
01:01 ET | 500 | 12.48 |
01:03 ET | 300 | 12.49 |
01:06 ET | 501 | 12.4825 |
01:08 ET | 620 | 12.485 |
01:10 ET | 3018 | 12.475 |
01:12 ET | 16923 | 12.52 |
01:14 ET | 701 | 12.53 |
01:15 ET | 700 | 12.53 |
01:17 ET | 400 | 12.525 |
01:19 ET | 400 | 12.525 |
01:21 ET | 3321 | 12.515 |
01:24 ET | 3395 | 12.52 |
01:28 ET | 1665 | 12.54 |
01:30 ET | 2300 | 12.525 |
01:32 ET | 1924 | 12.52 |
01:33 ET | 3564 | 12.5275 |
01:35 ET | 1045 | 12.54 |
01:37 ET | 545 | 12.54 |
01:39 ET | 900 | 12.55 |
01:42 ET | 2698 | 12.54 |
01:44 ET | 300 | 12.54 |
01:46 ET | 800 | 12.54 |
01:48 ET | 14408 | 12.53 |
01:51 ET | 1489 | 12.555 |
01:53 ET | 400 | 12.5575 |
01:55 ET | 1955 | 12.58 |
01:57 ET | 1233 | 12.59 |
02:00 ET | 2717 | 12.58 |
02:02 ET | 4388 | 12.58 |
02:04 ET | 8381 | 12.58 |
02:06 ET | 706 | 12.575 |
02:08 ET | 9185 | 12.59 |
02:09 ET | 2542 | 12.59 |
02:11 ET | 500 | 12.58 |
02:13 ET | 524 | 12.585 |
02:15 ET | 2131 | 12.61 |
02:18 ET | 2565 | 12.63 |
02:20 ET | 123 | 12.6202 |
02:22 ET | 1931 | 12.63 |
02:24 ET | 1565 | 12.63 |
02:26 ET | 3327 | 12.65 |
02:27 ET | 2770 | 12.64 |
02:29 ET | 1911 | 12.635 |
02:31 ET | 10631 | 12.5924 |
02:33 ET | 6479 | 12.59 |
02:36 ET | 11436 | 12.58 |
02:38 ET | 5835 | 12.52 |
02:40 ET | 1167 | 12.53 |
02:42 ET | 2112 | 12.52 |
02:44 ET | 2446 | 12.53 |
02:45 ET | 4148 | 12.53 |
02:47 ET | 6410 | 12.53 |
02:49 ET | 1396 | 12.53 |
02:51 ET | 8206 | 12.535 |
02:54 ET | 4195 | 12.5299 |
02:56 ET | 2106 | 12.53 |
02:58 ET | 2200 | 12.53 |
03:00 ET | 4939 | 12.53 |
03:02 ET | 6883 | 12.53 |
03:03 ET | 7521 | 12.55 |
03:05 ET | 5880 | 12.53 |
03:07 ET | 1426 | 12.53 |
03:09 ET | 16965 | 12.49 |
03:12 ET | 6329 | 12.49 |
03:14 ET | 5272 | 12.49 |
03:16 ET | 4573 | 12.495 |
03:18 ET | 4619 | 12.51 |
03:20 ET | 7300 | 12.525 |
03:21 ET | 824 | 12.525 |
03:23 ET | 6390 | 12.54 |
03:25 ET | 2171 | 12.55 |
03:27 ET | 5159 | 12.54 |
03:30 ET | 19687 | 12.508 |
03:32 ET | 18407 | 12.44 |
03:34 ET | 4389 | 12.5 |
03:36 ET | 4800 | 12.52 |
03:38 ET | 15650 | 12.5 |
03:39 ET | 8428 | 12.51 |
03:41 ET | 4448 | 12.495 |
03:43 ET | 14450 | 12.445 |
03:45 ET | 16913 | 12.435 |
03:48 ET | 11985 | 12.44 |
03:50 ET | 19710 | 12.38 |
03:52 ET | 59141 | 12.33 |
03:54 ET | 37506 | 12.31 |
03:56 ET | 56967 | 12.23 |
03:57 ET | 58563 | 12.26 |
03:59 ET | 2162585 | 12.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 617.9M | -164.0x | -39.68% |
Matthews International Corp | 767.4M | 23.8x | -17.92% |
Edgewell Personal Care Co | 2.0B | 16.4x | -0.64% |
Inter Parfums Inc | 3.6B | 25.9x | +22.72% |
Olaplex Holdings Inc | 1.2B | 24.4x | --- |
Beauty Health Co | 221.3M | -2.9x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $617.9M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.93% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.15 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -164.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.